Stock listing

Shanghai:516840 China Southern CSI All Share Automobiles Index ETF 股价

Follow China Southern CSI All Share Automobiles Index ETF into a list and get an email when it puts out news.

Share price · SSE:516840

¥0.698 CNY +0.002 (+0.3%)

Close on Nov 10, 2026 · Data provided by Twelve Data

Past 6 months -29.3% · daily closes, May 13, 2026 – Nov 10, 2026, adjusted for splits
Day range
¥0.694 – ¥0.703 CNYNov 10, 2026
Volume
13.47M sharesNov 10, 2026
Traded on an average day
¥6.89M CNYMedian day 8.53M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
China Southern CSI All Share Automobiles Index ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:516840 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.698+0.002+0.3%¥0.703¥0.703¥0.69413,467,100
¥0.696-0.005-0.7%¥0.700¥0.708¥0.6939,739,300
¥0.701-0.008-1.1%¥0.702¥0.705¥0.6996,853,800
¥0.709+0.008+1.1%¥0.699¥0.710¥0.69511,656,400
¥0.701+0.009+1.3%¥0.692¥0.703¥0.6899,175,900
¥0.692+0.007+1.0%¥0.684¥0.695¥0.6848,695,300
¥0.685+0.010+1.5%¥0.673¥0.688¥0.67010,323,500
¥0.675-0.014-2.0%¥0.688¥0.688¥0.67311,034,400
¥0.689-0.010-1.4%¥0.699¥0.699¥0.68711,951,300
¥0.699+0.006+0.9%¥0.697¥0.704¥0.6967,798,200
¥0.693-0.006-0.9%¥0.698¥0.703¥0.69314,810,000
¥0.699+0.011+1.6%¥0.681¥0.699¥0.68116,779,600
¥0.688+0.010+1.5%¥0.677¥0.691¥0.66516,928,600
¥0.678-0.011-1.6%¥0.687¥0.687¥0.67515,587,000
¥0.689-0.016-2.3%¥0.706¥0.706¥0.6877,523,200
¥0.705-0.006-0.8%¥0.711¥0.711¥0.6995,650,600
¥0.711-0.001-0.1%¥0.712¥0.718¥0.70912,030,200
¥0.712+0.017+2.4%¥0.696¥0.716¥0.69618,872,600
¥0.695-0.012-1.7%¥0.700¥0.707¥0.69014,232,200
¥0.707-0.017-2.3%¥0.721¥0.721¥0.7067,712,100
¥0.724-0.007-1.0%¥0.720¥0.730¥0.7156,389,600
¥0.731+0.010+1.4%¥0.714¥0.731¥0.7147,789,500
¥0.721-0.003-0.4%¥0.725¥0.728¥0.70614,846,500
¥0.724-0.018-2.4%¥0.748¥0.748¥0.7218,408,848
¥0.742+0.011+1.5%¥0.733¥0.751¥0.72513,924,200
¥0.731+0.005+0.7%¥0.739¥0.739¥0.72116,743,600
¥0.726+0.005+0.7%¥0.721¥0.731¥0.72016,080,300
¥0.721-0.011-1.5%¥0.732¥0.734¥0.7214,122,500
¥0.732-0.001-0.1%¥0.739¥0.739¥0.7296,090,400
¥0.733+0.009+1.2%¥0.725¥0.735¥0.72512,765,900
¥0.724+0.003+0.4%¥0.721¥0.725¥0.71810,783,600
¥0.721-0.001-0.1%¥0.720¥0.722¥0.71413,766,400
¥0.722+0.007+1.0%¥0.714¥0.724¥0.7098,532,200
¥0.715-0.006-0.8%¥0.716¥0.720¥0.7078,350,100
¥0.721-0.014-1.9%¥0.734¥0.738¥0.72013,681,900
¥0.735+0.012+1.7%¥0.719¥0.735¥0.71514,784,200
¥0.723-0.004-0.6%¥0.725¥0.725¥0.7158,983,000
¥0.727-0.012-1.6%¥0.736¥0.738¥0.7267,346,000
¥0.739-0.002-0.3%¥0.741¥0.742¥0.7369,064,100
¥0.741+0.002+0.2%¥0.739¥0.743¥0.7368,462,000
¥0.739-0.001-0.2%¥0.739¥0.739¥0.7396,231,400
¥0.741+0.005+0.6%¥0.741¥0.741¥0.74110,839,700
¥0.736-0.003-0.4%¥0.740¥0.743¥0.7355,535,900
¥0.739-0.016-2.1%¥0.753¥0.753¥0.7383,697,900
¥0.755+0.008+1.1%¥0.747¥0.756¥0.7477,570,600
¥0.747-0.012-1.6%¥0.758¥0.758¥0.7425,954,600
¥0.759+0.004+0.5%¥0.754¥0.760¥0.7526,461,300
¥0.7550.0000.0%¥0.757¥0.757¥0.7493,609,300
¥0.755+0.004+0.5%¥0.751¥0.759¥0.7468,589,000
¥0.751+0.010+1.3%¥0.741¥0.752¥0.7399,225,700
¥0.741-0.007-0.9%¥0.754¥0.754¥0.7407,569,900
¥0.748-0.008-1.1%¥0.753¥0.753¥0.7434,424,400
¥0.756+0.013+1.7%¥0.743¥0.757¥0.7439,690,200
¥0.743-0.015-2.0%¥0.756¥0.756¥0.7428,462,700
¥0.758-0.004-0.5%¥0.760¥0.762¥0.7545,036,800
¥0.762+0.001+0.1%¥0.761¥0.763¥0.7544,958,100
¥0.761-0.011-1.4%¥0.770¥0.770¥0.7584,280,300
¥0.772-0.014-1.8%¥0.800¥0.800¥0.7708,334,100
¥0.786+0.008+1.0%¥0.778¥0.786¥0.7707,987,000
¥0.778-0.012-1.5%¥0.790¥0.790¥0.7785,912,200
¥0.790+0.005+0.6%¥0.787¥0.794¥0.7826,391,800
Ticker
Shanghai:516840
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI All Share Automobiles Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI All Share Automobiles Index ETF.