Stock listing

Shanghai:516830 Fullgoal CSI 300 ESG Index Exchange Traded Fund 股价

Follow Fullgoal CSI 300 ESG Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516830

¥0.929 CNY -0.011 (-1.2%)

Close on Nov 6, 2026

Past year -8.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.921 – ¥0.935 CNYNov 6, 2026
Volume
5.24M sharesNov 6, 2026
52-week range
¥0.905 – ¥1.143 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥5.08M CNYMedian day 5.05M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fullgoal CSI 300 ESG Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516830 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.929-0.011-1.2%¥0.935¥0.935¥0.9215,238,300
¥0.9400.0000.0%¥0.938¥0.945¥0.9352,706,900
¥0.940+0.021+2.3%¥0.921¥0.940¥0.9185,606,600
¥0.919-0.002-0.2%¥0.916¥0.922¥0.9115,152,600
¥0.921+0.005+0.5%¥0.921¥0.926¥0.9169,225,400
¥0.916-0.009-1.0%¥0.921¥0.928¥0.9125,105,600
¥0.925-0.006-0.6%¥0.927¥0.930¥0.9214,222,300
¥0.931+0.004+0.4%¥0.928¥0.932¥0.9262,212,400
¥0.927-0.008-0.9%¥0.936¥0.936¥0.9274,018,700
¥0.935-0.001-0.1%¥0.931¥0.935¥0.9274,776,100
¥0.936+0.013+1.4%¥0.915¥0.936¥0.9054,569,800
¥0.923-0.013-1.4%¥0.931¥0.931¥0.9184,431,200
¥0.936-0.005-0.5%¥0.942¥0.943¥0.9322,708,000
¥0.941-0.005-0.5%¥0.943¥0.946¥0.9344,114,100
¥0.946+0.002+0.2%¥0.946¥0.950¥0.9432,669,200
¥0.944-0.008-0.8%¥0.947¥0.952¥0.9378,719,900
¥0.9520.0000.0%¥0.952¥0.952¥0.9528,897,000
¥0.952-0.013-1.3%¥0.960¥0.965¥0.9516,037,000
¥0.965-0.002-0.2%¥0.967¥0.970¥0.9512,861,700
¥0.967-0.003-0.3%¥0.972¥0.976¥0.9653,832,500
¥0.970+0.001+0.1%¥0.973¥0.974¥0.9578,758,300
¥0.969-0.010-1.0%¥0.976¥0.985¥0.9665,050,500
¥0.979+0.003+0.3%¥0.979¥0.980¥0.9771,913,000
¥0.976+0.001+0.1%¥0.975¥0.978¥0.9723,271,000
¥0.975-0.021-2.1%¥0.992¥0.992¥0.9734,407,400
¥0.996-0.016-1.6%¥1.007¥1.008¥0.9963,389,500
¥1.012-0.004-0.4%¥1.016¥1.016¥1.0113,576,600
¥1.016+0.001+0.1%¥1.020¥1.025¥1.0156,882,100
¥1.015+0.004+0.4%¥1.011¥1.015¥1.010870,300
¥1.011+0.012+1.2%¥1.004¥1.012¥1.0041,971,100
¥0.999-0.005-0.5%¥1.004¥1.006¥0.9982,034,100
¥1.004+0.006+0.6%¥0.998¥1.004¥0.9902,218,100
¥0.998-0.006-0.6%¥1.001¥1.008¥0.9966,077,600
¥1.004-0.007-0.7%¥1.004¥1.008¥1.0025,255,700
¥1.011-0.006-0.6%¥1.014¥1.014¥0.99910,060,100
¥1.017-0.005-0.5%¥1.019¥1.021¥1.0138,100,500
¥1.022+0.003+0.3%¥1.025¥1.025¥1.0193,236,300
¥1.019-0.007-0.7%¥1.025¥1.026¥1.0185,597,400
¥1.026+0.008+0.8%¥1.024¥1.026¥1.0208,455,200
¥1.018-0.004-0.4%¥1.028¥1.031¥1.0176,536,400
¥1.0220.0000.0%¥1.025¥1.029¥1.0196,311,500
¥1.022-0.015-1.4%¥1.031¥1.031¥1.0206,024,500
¥1.037+0.001+0.1%¥1.036¥1.041¥1.0355,002,800
¥1.036+0.001+0.1%¥1.038¥1.038¥1.0245,185,400
¥1.035-0.004-0.4%¥1.039¥1.042¥1.0354,766,400
¥1.039+0.007+0.7%¥1.032¥1.039¥1.0314,470,000
¥1.032+0.010+1.0%¥1.022¥1.035¥1.0227,053,100
¥1.022-0.004-0.4%¥1.021¥1.027¥1.0184,732,900
¥1.026-0.012-1.2%¥1.038¥1.038¥1.0206,768,900
¥1.038+0.006+0.6%¥1.032¥1.039¥1.0327,024,100
¥1.032+0.001+0.1%¥1.032¥1.040¥1.0296,575,000
¥1.031-0.030-2.8%¥1.061¥1.061¥1.0295,037,600
¥1.061-0.002-0.2%¥1.057¥1.064¥1.0532,330,000
¥1.063+0.017+1.6%¥1.047¥1.063¥1.0475,213,800
¥1.046-0.002-0.2%¥1.047¥1.050¥1.0434,100,300
¥1.048-0.004-0.4%¥1.058¥1.060¥1.0476,420,000
¥1.052+0.005+0.5%¥1.044¥1.054¥1.0435,791,300
¥1.047-0.007-0.7%¥1.051¥1.055¥1.0466,483,400
¥1.054+0.003+0.3%¥1.051¥1.056¥1.0465,444,100
¥1.051+0.007+0.7%¥1.046¥1.055¥1.0457,058,500
¥1.044-0.002-0.2%¥1.040¥1.048¥1.0344,616,600
Ticker
Shanghai:516830
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI 300 ESG Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI 300 ESG Index Exchange Traded Fund.