Stock listing

Shanghai:516810 ChinaAMC CSI Agriculture Thematic Index ETF 股价

Follow ChinaAMC CSI Agriculture Thematic Index ETF into a list and get an email when it puts out news.

Share price · SSE:516810

¥0.759 CNY +0.001 (+0.1%)

Close on Nov 6, 2026

Past year -8.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.748 – ¥0.768 CNYNov 6, 2026
Volume
77.74M sharesNov 6, 2026
52-week range
¥0.659 – ¥0.972 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥73.93M CNYMedian day 96.82M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC CSI Agriculture Thematic Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.759+0.001+0.1%¥0.750¥0.768¥0.74877,740,600
¥0.758+0.010+1.3%¥0.748¥0.759¥0.74278,664,400
¥0.748+0.004+0.5%¥0.745¥0.750¥0.73372,079,300
¥0.744+0.019+2.6%¥0.725¥0.745¥0.72277,579,600
¥0.725+0.013+1.8%¥0.713¥0.729¥0.71177,862,600
¥0.712-0.006-0.8%¥0.716¥0.719¥0.70879,439,800
¥0.718+0.001+0.1%¥0.713¥0.720¥0.71082,965,800
¥0.717-0.006-0.8%¥0.724¥0.725¥0.71574,958,000
¥0.723-0.005-0.7%¥0.724¥0.736¥0.72375,226,200
¥0.728-0.004-0.5%¥0.733¥0.734¥0.72382,182,100
¥0.732+0.003+0.4%¥0.725¥0.733¥0.718155,059,500
¥0.729-0.012-1.6%¥0.741¥0.741¥0.72695,432,800
¥0.741+0.011+1.5%¥0.729¥0.744¥0.72883,370,500
¥0.730-0.001-0.1%¥0.731¥0.742¥0.72478,717,700
¥0.731+0.005+0.7%¥0.725¥0.737¥0.72568,499,500
¥0.726-0.006-0.8%¥0.713¥0.735¥0.71398,769,700
¥0.7320.0000.0%¥0.732¥0.732¥0.732103,740,800
¥0.732-0.004-0.5%¥0.737¥0.740¥0.73198,202,800
¥0.736-0.008-1.1%¥0.747¥0.747¥0.73392,603,000
¥0.744-0.005-0.7%¥0.744¥0.755¥0.74296,823,600
¥0.749+0.010+1.4%¥0.738¥0.751¥0.73796,616,100
¥0.739-0.006-0.8%¥0.745¥0.751¥0.735110,884,500
¥0.745+0.010+1.4%¥0.735¥0.749¥0.735100,344,800
¥0.735+0.003+0.4%¥0.733¥0.737¥0.731114,571,200
¥0.732-0.002-0.3%¥0.738¥0.738¥0.724100,181,100
¥0.734-0.016-2.1%¥0.750¥0.751¥0.73390,557,800
¥0.750-0.009-1.2%¥0.755¥0.758¥0.74882,469,100
¥0.759-0.005-0.7%¥0.762¥0.764¥0.75490,192,900
¥0.764+0.011+1.5%¥0.753¥0.764¥0.747107,950,800
¥0.753+0.002+0.3%¥0.748¥0.753¥0.74577,414,100
¥0.751+0.003+0.4%¥0.741¥0.753¥0.73995,154,100
¥0.748-0.007-0.9%¥0.755¥0.755¥0.74498,000,900
¥0.755-0.008-1.0%¥0.762¥0.765¥0.754114,936,000
¥0.763-0.008-1.0%¥0.770¥0.770¥0.756101,692,400
¥0.771-0.019-2.4%¥0.781¥0.783¥0.76899,408,100
¥0.790-0.021-2.6%¥0.807¥0.809¥0.78795,920,000
¥0.811-0.001-0.1%¥0.814¥0.814¥0.801120,841,600
¥0.812+0.011+1.4%¥0.797¥0.814¥0.797121,059,300
¥0.801+0.003+0.4%¥0.798¥0.829¥0.795104,508,100
¥0.798+0.028+3.6%¥0.769¥0.805¥0.767106,836,400
¥0.770-0.002-0.3%¥0.768¥0.777¥0.76695,200,700
¥0.772-0.018-2.3%¥0.790¥0.790¥0.770105,101,800
¥0.790+0.015+1.9%¥0.770¥0.797¥0.77097,037,100
¥0.775-0.002-0.3%¥0.780¥0.784¥0.771126,156,600
¥0.777+0.009+1.2%¥0.767¥0.779¥0.759117,594,900
¥0.768+0.011+1.5%¥0.757¥0.770¥0.753110,803,600
¥0.757+0.006+0.8%¥0.748¥0.760¥0.74779,572,200
¥0.751+0.010+1.3%¥0.741¥0.754¥0.741113,707,300
¥0.741-0.003-0.4%¥0.740¥0.743¥0.73494,368,900
¥0.744-0.013-1.7%¥0.752¥0.752¥0.739108,687,400
¥0.757+0.012+1.6%¥0.743¥0.758¥0.740139,143,800
¥0.745-0.019-2.5%¥0.765¥0.765¥0.744127,873,700
¥0.764+0.021+2.8%¥0.740¥0.764¥0.740121,879,800
¥0.743+0.010+1.4%¥0.734¥0.746¥0.732101,913,400
¥0.733-0.011-1.5%¥0.742¥0.742¥0.731100,170,600
¥0.744-0.007-0.9%¥0.750¥0.750¥0.739111,544,200
¥0.7510.0000.0%¥0.745¥0.755¥0.74591,065,500
¥0.751-0.014-1.8%¥0.771¥0.771¥0.75092,616,000
¥0.765+0.021+2.8%¥0.744¥0.766¥0.74495,021,900
¥0.744+0.001+0.1%¥0.743¥0.748¥0.73693,220,500
¥0.743-0.001-0.1%¥0.744¥0.747¥0.73491,830,200
Ticker
Shanghai:516810
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Agriculture Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Agriculture Thematic Index ETF.