Stock listing
Shanghai:516800 Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund 股价
Follow Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:516800
¥0.782 CNY +0.011 (+1.4%)
Close on Nov 5, 2026
- Day range
- ¥0.756 – ¥0.801 CNYNov 5, 2026
- Volume
- 8.52M sharesNov 5, 2026
- 52-week range
- ¥0.708 – ¥1.300 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥7.58M CNYMedian day 8.15M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:516800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.782 | +0.011 | +1.4% | ¥0.772 | ¥0.801 | ¥0.756 | 8,516,600 | |
| ¥0.771 | +0.058 | +8.1% | ¥0.714 | ¥0.773 | ¥0.714 | 11,597,400 | |
| ¥0.713 | -0.027 | -3.6% | ¥0.733 | ¥0.737 | ¥0.708 | 12,012,600 | |
| ¥0.740 | +0.012 | +1.6% | ¥0.738 | ¥0.749 | ¥0.718 | 8,324,200 | |
| ¥0.728 | -0.033 | -4.3% | ¥0.753 | ¥0.764 | ¥0.728 | 10,707,700 | |
| ¥0.761 | -0.035 | -4.4% | ¥0.791 | ¥0.791 | ¥0.761 | 7,218,300 | |
| ¥0.796 | +0.030 | +3.9% | ¥0.778 | ¥0.802 | ¥0.773 | 8,434,600 | |
| ¥0.766 | -0.029 | -3.6% | ¥0.802 | ¥0.803 | ¥0.766 | 6,666,100 | |
| ¥0.795 | -0.019 | -2.3% | ¥0.812 | ¥0.812 | ¥0.792 | 8,496,500 | |
| ¥0.814 | +0.029 | +3.7% | ¥0.770 | ¥0.816 | ¥0.756 | 8,543,700 | |
| ¥0.785 | -0.019 | -2.4% | ¥0.810 | ¥0.810 | ¥0.781 | 9,486,700 | |
| ¥0.804 | +0.003 | +0.4% | ¥0.809 | ¥0.818 | ¥0.800 | 6,689,800 | |
| ¥0.801 | +0.010 | +1.3% | ¥0.786 | ¥0.811 | ¥0.781 | 6,082,700 | |
| ¥0.791 | -0.001 | -0.1% | ¥0.787 | ¥0.796 | ¥0.773 | 8,681,700 | |
| ¥0.792 | -0.025 | -3.1% | ¥0.800 | ¥0.808 | ¥0.783 | 9,877,200 | |
| ¥0.817 | 0.000 | 0.0% | ¥0.817 | ¥0.817 | ¥0.817 | 11,588,300 | |
| ¥0.817 | -0.023 | -2.7% | ¥0.836 | ¥0.848 | ¥0.815 | 6,087,700 | |
| ¥0.840 | +0.001 | +0.1% | ¥0.811 | ¥0.851 | ¥0.809 | 6,094,900 | |
| ¥0.839 | -0.026 | -3.0% | ¥0.865 | ¥0.865 | ¥0.839 | 5,923,800 | |
| ¥0.865 | -0.002 | -0.2% | ¥0.867 | ¥0.869 | ¥0.827 | 7,265,400 | |
| ¥0.867 | -0.037 | -4.1% | ¥0.899 | ¥0.907 | ¥0.859 | 8,145,500 | |
| ¥0.904 | -0.015 | -1.6% | ¥0.925 | ¥0.925 | ¥0.900 | 5,516,100 | |
| ¥0.919 | +0.004 | +0.4% | ¥0.904 | ¥0.922 | ¥0.904 | 6,566,900 | |
| ¥0.915 | -0.035 | -3.7% | ¥0.940 | ¥0.950 | ¥0.908 | 11,981,300 | |
| ¥0.950 | -0.022 | -2.3% | ¥0.966 | ¥0.969 | ¥0.950 | 10,036,400 | |
| ¥0.972 | -0.004 | -0.4% | ¥0.979 | ¥0.980 | ¥0.968 | 4,750,200 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.992 | ¥0.996 | ¥0.972 | 9,548,600 | |
| ¥0.975 | +0.002 | +0.2% | ¥0.976 | ¥0.985 | ¥0.967 | 5,004,100 | |
| ¥0.973 | +0.030 | +3.2% | ¥0.953 | ¥0.980 | ¥0.951 | 8,400,500 | |
| ¥0.943 | -0.005 | -0.5% | ¥0.939 | ¥0.957 | ¥0.921 | 5,141,600 | |
| ¥0.948 | +0.029 | +3.2% | ¥0.918 | ¥0.952 | ¥0.916 | 10,594,900 | |
| ¥0.919 | +0.004 | +0.4% | ¥0.906 | ¥0.933 | ¥0.906 | 5,485,100 | |
| ¥0.915 | -0.008 | -0.9% | ¥0.920 | ¥0.924 | ¥0.902 | 4,968,700 | |
| ¥0.923 | -0.013 | -1.4% | ¥0.924 | ¥0.930 | ¥0.902 | 5,102,700 | |
| ¥0.936 | -0.011 | -1.2% | ¥0.946 | ¥0.946 | ¥0.930 | 6,511,400 | |
| ¥0.947 | -0.001 | -0.1% | ¥0.956 | ¥0.959 | ¥0.939 | 6,708,500 | |
| ¥0.948 | -0.014 | -1.5% | ¥0.963 | ¥0.967 | ¥0.944 | 7,307,200 | |
| ¥0.962 | +0.026 | +2.8% | ¥0.940 | ¥0.967 | ¥0.940 | 8,126,100 | |
| ¥0.936 | -0.024 | -2.5% | ¥0.968 | ¥0.975 | ¥0.930 | 8,862,200 | |
| ¥0.960 | -0.004 | -0.4% | ¥0.964 | ¥0.974 | ¥0.951 | 9,284,200 | |
| ¥0.964 | -0.014 | -1.4% | ¥0.972 | ¥0.974 | ¥0.951 | 7,524,200 | |
| ¥0.978 | -0.021 | -2.1% | ¥1.004 | ¥1.004 | ¥0.975 | 8,371,700 | |
| ¥0.999 | +0.023 | +2.4% | ¥0.950 | ¥1.000 | ¥0.950 | 7,274,800 | |
| ¥0.976 | -0.014 | -1.4% | ¥0.991 | ¥1.005 | ¥0.975 | 5,507,400 | |
| ¥0.990 | +0.036 | +3.8% | ¥0.956 | ¥0.990 | ¥0.956 | 10,512,400 | |
| ¥0.954 | +0.002 | +0.2% | ¥0.962 | ¥0.963 | ¥0.939 | 4,389,600 | |
| ¥0.952 | +0.005 | +0.5% | ¥0.930 | ¥0.959 | ¥0.923 | 7,340,000 | |
| ¥0.947 | -0.031 | -3.2% | ¥0.978 | ¥0.978 | ¥0.931 | 6,447,300 | |
| ¥0.978 | +0.006 | +0.6% | ¥0.972 | ¥0.986 | ¥0.963 | 4,649,400 | |
| ¥0.972 | +0.002 | +0.2% | ¥0.972 | ¥0.988 | ¥0.963 | 9,263,800 | |
| ¥0.970 | -0.077 | -7.4% | ¥1.015 | ¥1.024 | ¥0.962 | 13,017,400 | |
| ¥1.047 | +0.005 | +0.5% | ¥1.048 | ¥1.050 | ¥1.025 | 9,312,700 | |
| ¥1.042 | +0.036 | +3.6% | ¥1.006 | ¥1.044 | ¥1.000 | 7,945,400 | |
| ¥1.006 | +0.012 | +1.2% | ¥1.000 | ¥1.009 | ¥0.987 | 5,510,600 | |
| ¥0.994 | -0.009 | -0.9% | ¥1.004 | ¥1.027 | ¥0.994 | 11,163,300 | |
| ¥1.003 | +0.013 | +1.3% | ¥0.993 | ¥1.009 | ¥0.986 | 8,271,800 | |
| ¥0.990 | -0.006 | -0.6% | ¥0.989 | ¥1.006 | ¥0.981 | 7,174,300 | |
| ¥0.996 | -0.011 | -1.1% | ¥1.015 | ¥1.015 | ¥0.980 | 13,015,200 | |
| ¥1.007 | +0.025 | +2.5% | ¥0.982 | ¥1.011 | ¥0.974 | 13,840,400 | |
| ¥0.982 | +0.010 | +1.0% | ¥0.950 | ¥0.997 | ¥0.948 | 9,377,900 | |
| ¥0.972 | +0.041 | +4.4% | ¥0.936 | ¥0.983 | ¥0.918 | 23,166,700 |
- Ticker
- Shanghai:516800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund.