Stock listing
Shanghai:516770 Huatai-PB CSI Anime Comic & Game Exchange TradedFund 股价
Follow Huatai-PB CSI Anime Comic & Game Exchange TradedFund into a list and get an email when it puts out news.
Share price · SSE:516770
¥1.13 CNY -0.02 (-2.1%)
Close on Nov 6, 2026
- Day range
- ¥1.11 – ¥1.15 CNYNov 6, 2026
- Volume
- 45.23M sharesNov 6, 2026
- 52-week range
- ¥0.988 – ¥1.82 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥35.44M CNYMedian day 23.84M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516770 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.126 | -0.024 | -2.1% | ¥1.112 | ¥1.148 | ¥1.111 | 45,226,100 | |
| ¥1.15 | +0.021 | +1.9% | ¥1.119 | ¥1.156 | ¥1.118 | 28,911,200 | |
| ¥1.129 | +0.024 | +2.2% | ¥1.099 | ¥1.13 | ¥1.095 | 57,063,900 | |
| ¥1.105 | +0.009 | +0.8% | ¥1.091 | ¥1.126 | ¥1.088 | 64,500,800 | |
| ¥1.096 | +0.086 | +8.5% | ¥1.009 | ¥1.101 | ¥1.005 | 73,417,800 | |
| ¥1.01 | -0.056 | -5.3% | ¥1.04 | ¥1.048 | ¥1.007 | 34,965,700 | |
| ¥1.066 | -0.004 | -0.4% | ¥1.063 | ¥1.085 | ¥1.058 | 22,270,700 | |
| ¥1.07 | +0.018 | +1.7% | ¥1.054 | ¥1.079 | ¥1.054 | 20,477,100 | |
| ¥1.052 | -0.037 | -3.4% | ¥1.081 | ¥1.095 | ¥1.037 | 22,216,600 | |
| ¥1.089 | +0.029 | +2.7% | ¥1.056 | ¥1.095 | ¥1.047 | 25,354,600 | |
| ¥1.06 | +0.035 | +3.4% | ¥1.017 | ¥1.065 | ¥0.988 | 27,622,999 | |
| ¥1.025 | -0.047 | -4.4% | ¥1.07 | ¥1.07 | ¥1.025 | 26,502,400 | |
| ¥1.072 | -0.013 | -1.2% | ¥1.087 | ¥1.102 | ¥1.066 | 18,400,800 | |
| ¥1.085 | +0.007 | +0.6% | ¥1.071 | ¥1.089 | ¥1.068 | 19,310,100 | |
| ¥1.078 | +0.008 | +0.7% | ¥1.061 | ¥1.081 | ¥1.058 | 17,454,300 | |
| ¥1.07 | -0.047 | -4.2% | ¥1.10 | ¥1.115 | ¥1.063 | 22,455,900 | |
| ¥1.117 | 0.00 | 0.0% | ¥1.117 | ¥1.117 | ¥1.117 | 24,563,100 | |
| ¥1.117 | +0.012 | +1.1% | ¥1.099 | ¥1.127 | ¥1.092 | 22,117,100 | |
| ¥1.105 | -0.003 | -0.3% | ¥1.096 | ¥1.116 | ¥1.08 | 21,799,900 | |
| ¥1.108 | +0.002 | +0.2% | ¥1.10 | ¥1.113 | ¥1.092 | 18,407,400 | |
| ¥1.106 | +0.038 | +3.6% | ¥1.065 | ¥1.107 | ¥1.052 | 24,220,700 | |
| ¥1.068 | -0.028 | -2.6% | ¥1.096 | ¥1.10 | ¥1.065 | 15,203,500 | |
| ¥1.096 | 0.00 | 0.0% | ¥1.10 | ¥1.102 | ¥1.09 | 14,320,300 | |
| ¥1.096 | +0.011 | +1.0% | ¥1.085 | ¥1.099 | ¥1.082 | 14,284,300 | |
| ¥1.085 | -0.032 | -2.9% | ¥1.119 | ¥1.119 | ¥1.083 | 21,416,500 | |
| ¥1.117 | -0.01 | -0.9% | ¥1.12 | ¥1.133 | ¥1.115 | 14,595,400 | |
| ¥1.127 | -0.028 | -2.4% | ¥1.148 | ¥1.148 | ¥1.125 | 17,953,800 | |
| ¥1.155 | +0.011 | +1.0% | ¥1.156 | ¥1.162 | ¥1.144 | 19,755,100 | |
| ¥1.144 | +0.008 | +0.7% | ¥1.138 | ¥1.146 | ¥1.128 | 16,433,500 | |
| ¥1.136 | +0.01 | +0.9% | ¥1.127 | ¥1.138 | ¥1.126 | 18,714,200 | |
| ¥1.126 | -0.005 | -0.4% | ¥1.123 | ¥1.133 | ¥1.117 | 16,705,900 | |
| ¥1.131 | 0.00 | 0.0% | ¥1.128 | ¥1.133 | ¥1.117 | 16,440,800 | |
| ¥1.131 | -0.004 | -0.4% | ¥1.139 | ¥1.147 | ¥1.129 | 19,111,300 | |
| ¥1.135 | -0.016 | -1.4% | ¥1.154 | ¥1.154 | ¥1.131 | 18,187,900 | |
| ¥1.151 | -0.02 | -1.7% | ¥1.165 | ¥1.165 | ¥1.145 | 21,213,700 | |
| ¥1.171 | -0.001 | -0.1% | ¥1.163 | ¥1.173 | ¥1.156 | 22,690,100 | |
| ¥1.172 | -0.033 | -2.7% | ¥1.203 | ¥1.203 | ¥1.169 | 21,815,600 | |
| ¥1.205 | +0.001 | +0.1% | ¥1.204 | ¥1.22 | ¥1.188 | 29,196,500 | |
| ¥1.204 | +0.016 | +1.3% | ¥1.193 | ¥1.221 | ¥1.191 | 36,437,700 | |
| ¥1.188 | +0.033 | +2.9% | ¥1.152 | ¥1.204 | ¥1.152 | 43,412,400 | |
| ¥1.155 | +0.016 | +1.4% | ¥1.139 | ¥1.169 | ¥1.139 | 28,686,500 | |
| ¥1.139 | -0.017 | -1.5% | ¥1.153 | ¥1.161 | ¥1.137 | 23,843,900 | |
| ¥1.156 | 0.00 | 0.0% | ¥1.158 | ¥1.168 | ¥1.147 | 29,622,300 | |
| ¥1.156 | +0.023 | +2.0% | ¥1.125 | ¥1.157 | ¥1.122 | 35,304,700 | |
| ¥1.133 | 0.00 | 0.0% | ¥1.134 | ¥1.145 | ¥1.129 | 24,313,900 | |
| ¥1.133 | +0.004 | +0.4% | ¥1.13 | ¥1.133 | ¥1.114 | 21,470,900 | |
| ¥1.129 | -0.003 | -0.3% | ¥1.123 | ¥1.136 | ¥1.121 | 17,957,700 | |
| ¥1.132 | +0.017 | +1.5% | ¥1.114 | ¥1.134 | ¥1.11 | 18,901,600 | |
| ¥1.115 | -0.01 | -0.9% | ¥1.126 | ¥1.13 | ¥1.105 | 20,929,500 | |
| ¥1.125 | -0.012 | -1.1% | ¥1.136 | ¥1.136 | ¥1.114 | 35,820,800 | |
| ¥1.137 | +0.011 | +1.0% | ¥1.131 | ¥1.146 | ¥1.13 | 39,274,800 | |
| ¥1.126 | -0.039 | -3.3% | ¥1.152 | ¥1.163 | ¥1.124 | 52,795,900 | |
| ¥1.165 | -0.017 | -1.4% | ¥1.18 | ¥1.18 | ¥1.154 | 36,315,700 | |
| ¥1.182 | -0.022 | -1.8% | ¥1.203 | ¥1.203 | ¥1.164 | 44,068,300 | |
| ¥1.204 | +0.021 | +1.8% | ¥1.179 | ¥1.206 | ¥1.155 | 51,516,100 | |
| ¥1.183 | -0.016 | -1.3% | ¥1.201 | ¥1.217 | ¥1.18 | 49,164,300 | |
| ¥1.199 | +0.009 | +0.8% | ¥1.19 | ¥1.207 | ¥1.181 | 34,092,200 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.21 | ¥1.222 | ¥1.189 | 48,172,300 | |
| ¥1.21 | +0.025 | +2.1% | ¥1.182 | ¥1.21 | ¥1.17 | 38,965,700 | |
| ¥1.185 | -0.002 | -0.2% | ¥1.181 | ¥1.19 | ¥1.16 | 138,511,800 | |
| ¥1.187 | -0.027 | -2.2% | ¥1.214 | ¥1.227 | ¥1.18 | 74,401,400 |
- Ticker
- Shanghai:516770
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI Anime Comic & Game Exchange TradedFund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI Anime Comic & Game Exchange TradedFund.