Stock listing

Shanghai:516760 PING AN CSI Livestock Breeding Exchange Traded Fund 股价

Follow PING AN CSI Livestock Breeding Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516760

¥0.577 CNY 0.000 (0.0%)

Close on Nov 4, 2026

Past year -16.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.571 – ¥0.580 CNYNov 4, 2026
Volume
6.61M sharesNov 4, 2026
52-week range
¥0.506 – ¥0.722 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥4.08M CNYMedian day 5.97M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
PING AN CSI Livestock Breeding Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.5770.0000.0%¥0.575¥0.580¥0.5716,607,000
¥0.577+0.018+3.2%¥0.560¥0.578¥0.55810,490,900
¥0.559+0.009+1.6%¥0.550¥0.565¥0.5495,334,300
¥0.550-0.006-1.1%¥0.554¥0.557¥0.5493,238,100
¥0.556-0.001-0.2%¥0.556¥0.558¥0.5522,523,900
¥0.557-0.006-1.1%¥0.562¥0.562¥0.5553,326,200
¥0.563-0.001-0.2%¥0.562¥0.572¥0.5623,593,300
¥0.564-0.003-0.5%¥0.570¥0.570¥0.5632,427,700
¥0.5670.0000.0%¥0.564¥0.569¥0.5564,431,500
¥0.567-0.004-0.7%¥0.569¥0.574¥0.5644,544,200
¥0.571+0.010+1.8%¥0.561¥0.574¥0.5595,971,200
¥0.5610.0000.0%¥0.563¥0.574¥0.5574,245,700
¥0.561+0.003+0.5%¥0.557¥0.566¥0.5563,314,600
¥0.558-0.005-0.9%¥0.549¥0.566¥0.5494,924,700
¥0.5630.0000.0%¥0.563¥0.563¥0.5637,490,600
¥0.563-0.003-0.5%¥0.563¥0.568¥0.5612,170,200
¥0.566-0.004-0.7%¥0.567¥0.570¥0.5623,745,200
¥0.570-0.002-0.3%¥0.570¥0.575¥0.5692,641,500
¥0.572+0.006+1.1%¥0.563¥0.572¥0.5623,100,700
¥0.566-0.005-0.9%¥0.573¥0.576¥0.5623,065,400
¥0.571+0.004+0.7%¥0.567¥0.573¥0.5663,400,800
¥0.567+0.002+0.4%¥0.563¥0.569¥0.5633,151,300
¥0.565+0.003+0.5%¥0.560¥0.567¥0.5584,473,400
¥0.562-0.009-1.6%¥0.570¥0.572¥0.5625,084,100
¥0.571-0.009-1.6%¥0.580¥0.580¥0.5705,934,199
¥0.580-0.003-0.5%¥0.583¥0.583¥0.5765,115,799
¥0.583+0.005+0.9%¥0.578¥0.584¥0.5733,138,800
¥0.578+0.001+0.2%¥0.574¥0.578¥0.5704,391,100
¥0.577+0.001+0.2%¥0.573¥0.577¥0.5685,863,200
¥0.576-0.009-1.5%¥0.580¥0.586¥0.5737,009,100
¥0.585-0.003-0.5%¥0.589¥0.592¥0.5843,527,300
¥0.588-0.005-0.8%¥0.594¥0.594¥0.5825,107,000
¥0.593-0.010-1.7%¥0.603¥0.603¥0.5906,958,600
¥0.603-0.014-2.3%¥0.615¥0.615¥0.6017,379,600
¥0.6170.0000.0%¥0.614¥0.621¥0.6127,670,500
¥0.617+0.002+0.3%¥0.611¥0.619¥0.6108,000,800
¥0.615+0.004+0.7%¥0.611¥0.615¥0.6079,537,900
¥0.611+0.026+4.4%¥0.586¥0.618¥0.58527,175,902
¥0.585-0.004-0.7%¥0.590¥0.591¥0.5825,938,000
¥0.589-0.010-1.7%¥0.598¥0.598¥0.5896,388,900
¥0.599+0.009+1.5%¥0.590¥0.603¥0.58916,666,100
¥0.5900.0000.0%¥0.590¥0.594¥0.5878,367,300
¥0.590+0.007+1.2%¥0.580¥0.591¥0.5779,919,200
¥0.583+0.006+1.0%¥0.577¥0.584¥0.5736,842,900
¥0.5770.0000.0%¥0.577¥0.580¥0.5756,851,100
¥0.577+0.010+1.8%¥0.565¥0.577¥0.5658,456,800
¥0.567-0.005-0.9%¥0.572¥0.572¥0.5616,390,900
¥0.572-0.010-1.7%¥0.579¥0.582¥0.5698,211,200
¥0.582+0.008+1.4%¥0.574¥0.582¥0.5736,264,900
¥0.574-0.014-2.4%¥0.590¥0.590¥0.57214,463,100
¥0.588+0.013+2.3%¥0.576¥0.591¥0.57614,393,800
¥0.575+0.003+0.5%¥0.572¥0.580¥0.5685,563,700
¥0.572-0.009-1.5%¥0.581¥0.581¥0.5717,837,700
¥0.581-0.003-0.5%¥0.584¥0.584¥0.5768,464,500
¥0.584+0.002+0.3%¥0.582¥0.584¥0.5785,117,900
¥0.582-0.006-1.0%¥0.589¥0.591¥0.58010,521,375
¥0.588+0.018+3.2%¥0.570¥0.588¥0.57020,239,400
¥0.570-0.001-0.2%¥0.571¥0.572¥0.5646,477,800
¥0.5710.0000.0%¥0.574¥0.574¥0.56410,500,700
¥0.571+0.001+0.2%¥0.566¥0.574¥0.56611,748,800
¥0.570-0.005-0.9%¥0.573¥0.575¥0.56611,889,100
Ticker
Shanghai:516760
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

PING AN CSI Livestock Breeding Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PING AN CSI Livestock Breeding Exchange Traded Fund.