Stock listing

Shanghai:516750 Fullgoal CSI All Share Construction Materials ETF 股价

Follow Fullgoal CSI All Share Construction Materials ETF into a list and get an email when it puts out news.

Share price · SSE:516750

¥0.553 CNY +0.010 (+1.8%)

Close on Nov 3, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.543 – ¥0.555 CNYNov 3, 2026
Volume
7.85M sharesNov 3, 2026
52-week range
¥0.530 – ¥0.835 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥7.89M CNYMedian day 13.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal CSI All Share Construction Materials ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.553+0.010+1.8%¥0.544¥0.555¥0.5437,848,000
¥0.543+0.010+1.9%¥0.533¥0.544¥0.5338,506,800
¥0.533-0.006-1.1%¥0.541¥0.541¥0.5309,498,200
¥0.539-0.010-1.8%¥0.546¥0.550¥0.5379,293,600
¥0.549-0.003-0.5%¥0.552¥0.553¥0.5469,186,600
¥0.552-0.014-2.5%¥0.565¥0.566¥0.55010,754,600
¥0.566+0.003+0.5%¥0.559¥0.569¥0.5577,991,200
¥0.563-0.001-0.2%¥0.559¥0.564¥0.54811,874,100
¥0.564-0.002-0.4%¥0.566¥0.567¥0.56119,665,800
¥0.566+0.002+0.4%¥0.565¥0.571¥0.56528,111,100
¥0.564-0.004-0.7%¥0.573¥0.573¥0.56022,356,800
¥0.568-0.001-0.2%¥0.566¥0.571¥0.56415,865,700
¥0.569+0.006+1.1%¥0.551¥0.575¥0.55115,298,300
¥0.5630.0000.0%¥0.563¥0.563¥0.56313,475,600
¥0.563-0.003-0.5%¥0.563¥0.569¥0.56013,224,300
¥0.566-0.002-0.4%¥0.566¥0.572¥0.5639,691,300
¥0.568-0.009-1.6%¥0.577¥0.577¥0.56715,663,200
¥0.577+0.005+0.9%¥0.569¥0.578¥0.56513,547,700
¥0.572-0.004-0.7%¥0.575¥0.580¥0.56812,328,400
¥0.576+0.010+1.8%¥0.569¥0.577¥0.55811,815,800
¥0.566+0.007+1.3%¥0.559¥0.567¥0.55713,745,500
¥0.559-0.007-1.2%¥0.564¥0.567¥0.5568,189,200
¥0.566-0.010-1.7%¥0.572¥0.577¥0.56413,669,900
¥0.576+0.002+0.3%¥0.574¥0.588¥0.57210,532,900
¥0.574-0.005-0.9%¥0.580¥0.580¥0.57213,551,200
¥0.579+0.013+2.3%¥0.567¥0.579¥0.56711,982,900
¥0.566+0.006+1.1%¥0.560¥0.566¥0.56011,244,300
¥0.5600.0000.0%¥0.560¥0.562¥0.55612,425,900
¥0.560+0.001+0.2%¥0.559¥0.562¥0.55312,873,000
¥0.559-0.010-1.8%¥0.572¥0.572¥0.55913,818,800
¥0.569+0.002+0.4%¥0.567¥0.571¥0.5627,180,100
¥0.567-0.015-2.6%¥0.582¥0.582¥0.56516,203,700
¥0.582-0.006-1.0%¥0.585¥0.587¥0.58112,544,700
¥0.588-0.004-0.7%¥0.591¥0.592¥0.5847,925,700
¥0.592+0.006+1.0%¥0.587¥0.595¥0.58613,892,400
¥0.586-0.001-0.2%¥0.584¥0.589¥0.58212,415,500
¥0.587+0.004+0.7%¥0.586¥0.596¥0.58414,184,500
¥0.583+0.002+0.3%¥0.584¥0.588¥0.58213,468,100
¥0.581-0.009-1.5%¥0.586¥0.590¥0.57714,096,200
¥0.590+0.002+0.3%¥0.590¥0.594¥0.58615,536,700
¥0.588-0.010-1.7%¥0.605¥0.616¥0.58711,478,100
¥0.598+0.007+1.2%¥0.592¥0.600¥0.59113,322,600
¥0.591+0.003+0.5%¥0.587¥0.591¥0.5839,176,600
¥0.588+0.010+1.7%¥0.582¥0.589¥0.5749,882,200
¥0.578+0.005+0.9%¥0.571¥0.578¥0.57110,193,900
¥0.573-0.003-0.5%¥0.574¥0.579¥0.57110,758,400
¥0.576-0.005-0.9%¥0.578¥0.580¥0.56711,874,900
¥0.5810.0000.0%¥0.580¥0.585¥0.57415,315,800
¥0.581-0.007-1.2%¥0.585¥0.588¥0.57813,755,200
¥0.588+0.002+0.3%¥0.586¥0.588¥0.58314,692,400
¥0.586+0.007+1.2%¥0.582¥0.586¥0.57615,103,200
¥0.579-0.005-0.9%¥0.584¥0.586¥0.57513,754,100
¥0.584-0.013-2.2%¥0.594¥0.595¥0.58315,281,800
¥0.597+0.006+1.0%¥0.591¥0.598¥0.58618,084,100
¥0.591-0.006-1.0%¥0.597¥0.597¥0.58719,904,400
¥0.597+0.011+1.9%¥0.589¥0.597¥0.58216,885,400
¥0.586-0.003-0.5%¥0.589¥0.589¥0.58018,516,300
¥0.589+0.006+1.0%¥0.582¥0.589¥0.58027,781,200
¥0.583+0.001+0.2%¥0.582¥0.585¥0.57917,687,800
¥0.582-0.005-0.9%¥0.588¥0.588¥0.57923,868,400
¥0.587+0.003+0.5%¥0.581¥0.587¥0.58114,251,700
Ticker
Shanghai:516750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI All Share Construction Materials ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI All Share Construction Materials ETF.