Stock listing
Shanghai:516710 ChinaAMC CSI New Materials Index ETF 股价
Follow ChinaAMC CSI New Materials Index ETF into a list and get an email when it puts out news.
Share price · SSE:516710
¥0.572 CNY -0.004 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥0.567 – ¥0.584 CNYNov 3, 2026
- Volume
- 3.05M sharesNov 3, 2026
- 52-week range
- ¥0.563 – ¥0.988 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.60M CNYMedian day 3.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516710 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.572 | -0.004 | -0.7% | ¥0.567 | ¥0.584 | ¥0.567 | 3,049,200 | |
| ¥0.576 | +0.013 | +2.3% | ¥0.565 | ¥0.580 | ¥0.564 | 2,885,500 | |
| ¥0.563 | -0.013 | -2.3% | ¥0.568 | ¥0.590 | ¥0.563 | 6,231,100 | |
| ¥0.576 | -0.017 | -2.9% | ¥0.592 | ¥0.595 | ¥0.575 | 2,821,700 | |
| ¥0.593 | +0.011 | +1.9% | ¥0.587 | ¥0.596 | ¥0.585 | 4,876,200 | |
| ¥0.582 | -0.015 | -2.5% | ¥0.607 | ¥0.607 | ¥0.582 | 3,029,600 | |
| ¥0.597 | -0.014 | -2.3% | ¥0.612 | ¥0.612 | ¥0.595 | 2,761,900 | |
| ¥0.611 | +0.014 | +2.3% | ¥0.598 | ¥0.614 | ¥0.577 | 4,647,700 | |
| ¥0.597 | -0.020 | -3.2% | ¥0.617 | ¥0.618 | ¥0.596 | 4,166,900 | |
| ¥0.617 | -0.009 | -1.4% | ¥0.632 | ¥0.632 | ¥0.612 | 6,151,100 | |
| ¥0.626 | -0.001 | -0.2% | ¥0.625 | ¥0.634 | ¥0.618 | 5,227,900 | |
| ¥0.627 | -0.004 | -0.6% | ¥0.623 | ¥0.634 | ¥0.617 | 1,637,400 | |
| ¥0.631 | -0.018 | -2.8% | ¥0.642 | ¥0.643 | ¥0.627 | 9,078,400 | |
| ¥0.649 | 0.000 | 0.0% | ¥0.649 | ¥0.649 | ¥0.649 | 5,272,800 | |
| ¥0.649 | -0.017 | -2.6% | ¥0.666 | ¥0.666 | ¥0.647 | 2,756,000 | |
| ¥0.666 | -0.006 | -0.9% | ¥0.651 | ¥0.688 | ¥0.648 | 2,609,500 | |
| ¥0.672 | -0.014 | -2.0% | ¥0.680 | ¥0.689 | ¥0.671 | 1,879,300 | |
| ¥0.686 | 0.000 | 0.0% | ¥0.687 | ¥0.691 | ¥0.666 | 2,461,100 | |
| ¥0.686 | -0.006 | -0.9% | ¥0.701 | ¥0.705 | ¥0.682 | 1,113,600 | |
| ¥0.692 | 0.000 | 0.0% | ¥0.695 | ¥0.697 | ¥0.689 | 1,146,000 | |
| ¥0.692 | 0.000 | 0.0% | ¥0.690 | ¥0.694 | ¥0.688 | 2,710,000 | |
| ¥0.692 | -0.023 | -3.2% | ¥0.715 | ¥0.715 | ¥0.687 | 2,825,100 | |
| ¥0.715 | -0.019 | -2.6% | ¥0.730 | ¥0.730 | ¥0.714 | 2,579,300 | |
| ¥0.734 | -0.003 | -0.4% | ¥0.736 | ¥0.741 | ¥0.733 | 2,052,300 | |
| ¥0.737 | +0.002 | +0.3% | ¥0.740 | ¥0.748 | ¥0.735 | 5,598,900 | |
| ¥0.735 | 0.000 | 0.0% | ¥0.741 | ¥0.747 | ¥0.721 | 3,016,800 | |
| ¥0.735 | +0.008 | +1.1% | ¥0.738 | ¥0.738 | ¥0.725 | 5,265,200 | |
| ¥0.727 | -0.005 | -0.7% | ¥0.720 | ¥0.738 | ¥0.720 | 2,709,100 | |
| ¥0.732 | +0.010 | +1.4% | ¥0.715 | ¥0.736 | ¥0.715 | 1,851,900 | |
| ¥0.722 | 0.000 | 0.0% | ¥0.722 | ¥0.733 | ¥0.720 | 2,443,400 | |
| ¥0.722 | +0.006 | +0.8% | ¥0.711 | ¥0.729 | ¥0.710 | 2,129,500 | |
| ¥0.716 | -0.011 | -1.5% | ¥0.721 | ¥0.722 | ¥0.703 | 3,913,200 | |
| ¥0.727 | -0.007 | -1.0% | ¥0.732 | ¥0.733 | ¥0.724 | 2,220,400 | |
| ¥0.734 | +0.005 | +0.7% | ¥0.728 | ¥0.735 | ¥0.727 | 3,544,400 | |
| ¥0.729 | -0.001 | -0.1% | ¥0.722 | ¥0.736 | ¥0.722 | 2,159,900 | |
| ¥0.730 | +0.010 | +1.4% | ¥0.720 | ¥0.734 | ¥0.720 | 2,562,100 | |
| ¥0.720 | -0.015 | -2.0% | ¥0.738 | ¥0.742 | ¥0.716 | 5,337,300 | |
| ¥0.735 | +0.003 | +0.4% | ¥0.728 | ¥0.739 | ¥0.728 | 2,046,800 | |
| ¥0.732 | -0.013 | -1.7% | ¥0.727 | ¥0.755 | ¥0.727 | 3,564,900 | |
| ¥0.745 | -0.014 | -1.8% | ¥0.758 | ¥0.758 | ¥0.743 | 3,191,900 | |
| ¥0.759 | -0.002 | -0.3% | ¥0.762 | ¥0.762 | ¥0.742 | 2,856,600 | |
| ¥0.761 | -0.001 | -0.1% | ¥0.762 | ¥0.770 | ¥0.761 | 2,689,800 | |
| ¥0.762 | +0.014 | +1.9% | ¥0.747 | ¥0.764 | ¥0.744 | 3,159,000 | |
| ¥0.748 | +0.005 | +0.7% | ¥0.740 | ¥0.754 | ¥0.734 | 3,838,700 | |
| ¥0.743 | -0.010 | -1.3% | ¥0.743 | ¥0.747 | ¥0.730 | 3,306,400 | |
| ¥0.753 | -0.015 | -2.0% | ¥0.763 | ¥0.769 | ¥0.743 | 2,045,200 | |
| ¥0.768 | +0.008 | +1.1% | ¥0.760 | ¥0.772 | ¥0.755 | 1,603,900 | |
| ¥0.760 | -0.004 | -0.5% | ¥0.771 | ¥0.773 | ¥0.756 | 7,073,300 | |
| ¥0.764 | -0.041 | -5.1% | ¥0.789 | ¥0.793 | ¥0.761 | 6,318,600 | |
| ¥0.805 | -0.005 | -0.6% | ¥0.810 | ¥0.818 | ¥0.799 | 3,615,600 | |
| ¥0.810 | +0.021 | +2.7% | ¥0.791 | ¥0.810 | ¥0.781 | 2,886,800 | |
| ¥0.789 | +0.006 | +0.8% | ¥0.783 | ¥0.794 | ¥0.782 | 1,513,700 | |
| ¥0.783 | -0.014 | -1.8% | ¥0.801 | ¥0.805 | ¥0.783 | 8,669,900 | |
| ¥0.797 | +0.007 | +0.9% | ¥0.798 | ¥0.804 | ¥0.789 | 2,367,900 | |
| ¥0.790 | -0.009 | -1.1% | ¥0.789 | ¥0.805 | ¥0.786 | 5,098,000 | |
| ¥0.799 | +0.009 | +1.1% | ¥0.791 | ¥0.800 | ¥0.786 | 4,716,000 | |
| ¥0.790 | +0.013 | +1.7% | ¥0.770 | ¥0.797 | ¥0.770 | 7,885,600 | |
| ¥0.777 | +0.005 | +0.6% | ¥0.764 | ¥0.781 | ¥0.761 | 5,029,300 | |
| ¥0.772 | +0.030 | +4.0% | ¥0.735 | ¥0.780 | ¥0.735 | 7,007,900 | |
| ¥0.742 | +0.019 | +2.6% | ¥0.721 | ¥0.748 | ¥0.717 | 3,441,200 | |
| ¥0.723 | -0.014 | -1.9% | ¥0.722 | ¥0.734 | ¥0.719 | 3,225,500 |
- Ticker
- Shanghai:516710
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI New Materials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI New Materials Index ETF.