Stock listing

Shanghai:516700 Hwabao WP CSI Big Data Industry ETF 股价

Follow Hwabao WP CSI Big Data Industry ETF into a list and get an email when it puts out news.

Share price · SSE:516700

¥0.764 CNY +0.033 (+4.5%)

Close on Nov 2, 2026

Past year -28.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.731 – ¥0.769 CNYNov 2, 2026
Volume
10.04M sharesNov 2, 2026
52-week range
¥0.731 – ¥1.252 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥12.65M CNYMedian day 11.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hwabao WP CSI Big Data Industry ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:516700 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.764+0.033+4.5%¥0.737¥0.769¥0.73110,038,700
¥0.731-0.037-4.8%¥0.749¥0.767¥0.73111,166,700
¥0.768-0.026-3.3%¥0.791¥0.791¥0.7677,080,600
¥0.794+0.008+1.0%¥0.788¥0.802¥0.7817,093,400
¥0.786-0.029-3.6%¥0.824¥0.828¥0.7858,185,300
¥0.815-0.004-0.5%¥0.816¥0.824¥0.8108,019,300
¥0.819+0.038+4.9%¥0.766¥0.820¥0.76114,867,500
¥0.781-0.022-2.7%¥0.806¥0.806¥0.7818,312,800
¥0.803+0.009+1.1%¥0.801¥0.812¥0.7986,748,800
¥0.794+0.016+2.1%¥0.778¥0.795¥0.7687,600,600
¥0.778+0.012+1.6%¥0.756¥0.780¥0.7557,826,700
¥0.766-0.025-3.2%¥0.779¥0.783¥0.7578,959,200
¥0.7910.0000.0%¥0.791¥0.791¥0.79112,748,800
¥0.791-0.017-2.1%¥0.815¥0.815¥0.7919,807,900
¥0.808-0.004-0.5%¥0.803¥0.818¥0.7916,823,000
¥0.812-0.013-1.6%¥0.820¥0.825¥0.80913,828,000
¥0.825+0.011+1.4%¥0.810¥0.827¥0.78812,761,700
¥0.814-0.025-3.0%¥0.845¥0.849¥0.81211,520,600
¥0.839-0.007-0.8%¥0.850¥0.851¥0.8388,156,000
¥0.846+0.003+0.4%¥0.852¥0.853¥0.8387,351,500
¥0.843-0.026-3.0%¥0.869¥0.871¥0.84012,377,500
¥0.869-0.014-1.6%¥0.874¥0.882¥0.8684,414,200
¥0.883-0.014-1.6%¥0.897¥0.897¥0.8819,569,700
¥0.897+0.019+2.2%¥0.883¥0.902¥0.88315,135,000
¥0.878+0.003+0.3%¥0.878¥0.880¥0.8737,987,500
¥0.875+0.019+2.2%¥0.861¥0.876¥0.8618,254,600
¥0.856-0.004-0.5%¥0.860¥0.866¥0.8529,615,000
¥0.860+0.008+0.9%¥0.852¥0.863¥0.8426,945,200
¥0.852-0.003-0.4%¥0.862¥0.863¥0.8517,547,900
¥0.855+0.003+0.4%¥0.847¥0.863¥0.8479,074,300
¥0.852-0.012-1.4%¥0.860¥0.860¥0.83810,495,800
¥0.864-0.007-0.8%¥0.871¥0.871¥0.8607,684,300
¥0.871-0.011-1.2%¥0.886¥0.889¥0.8678,328,200
¥0.882-0.012-1.3%¥0.891¥0.894¥0.8798,569,500
¥0.894+0.002+0.2%¥0.894¥0.897¥0.8827,583,200
¥0.892-0.015-1.7%¥0.917¥0.919¥0.88813,703,600
¥0.907-0.002-0.2%¥0.918¥0.921¥0.90013,426,700
¥0.909-0.015-1.6%¥0.918¥0.918¥0.90514,577,700
¥0.924-0.003-0.3%¥0.925¥0.931¥0.91714,462,900
¥0.927+0.032+3.6%¥0.881¥0.927¥0.87828,133,800
¥0.8950.0000.0%¥0.900¥0.918¥0.89419,958,500
¥0.895+0.021+2.4%¥0.878¥0.895¥0.87817,094,500
¥0.874-0.001-0.1%¥0.875¥0.880¥0.86714,176,500
¥0.875+0.006+0.7%¥0.861¥0.879¥0.85822,248,600
¥0.869-0.023-2.6%¥0.895¥0.895¥0.85923,504,000
¥0.892-0.003-0.3%¥0.889¥0.895¥0.87712,432,500
¥0.895+0.004+0.4%¥0.900¥0.902¥0.88914,668,400
¥0.891-0.053-5.6%¥0.928¥0.928¥0.88927,243,200
¥0.944-0.017-1.8%¥0.953¥0.958¥0.92622,790,900
¥0.961+0.009+0.9%¥0.949¥0.961¥0.93724,243,200
¥0.952+0.012+1.3%¥0.939¥0.955¥0.92722,647,400
¥0.940+0.008+0.9%¥0.940¥0.965¥0.93742,239,200
¥0.932+0.002+0.2%¥0.939¥0.945¥0.92811,441,900
¥0.930-0.005-0.5%¥0.947¥0.947¥0.92016,610,400
¥0.935-0.009-1.0%¥0.950¥0.950¥0.92322,621,300
¥0.9440.0000.0%¥0.939¥0.949¥0.92126,414,900
¥0.944-0.009-0.9%¥0.933¥0.957¥0.93326,367,600
¥0.953+0.027+2.9%¥0.926¥0.964¥0.92242,803,900
¥0.926+0.034+3.8%¥0.898¥0.928¥0.89818,671,300
¥0.8920.0000.0%¥0.896¥0.909¥0.88522,580,600
Ticker
Shanghai:516700
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Big Data Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Big Data Industry ETF.