Stock listing
Shanghai:516650 ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 股价
Follow ChinaAMC CSI Non-ferrous Metal Sub-industry ETF into a list and get an email when it puts out news.
Share price · SSE:516650
¥1.53 CNY +0.03 (+1.7%)
Close on Nov 5, 2026
- Day range
- ¥1.51 – ¥1.56 CNYNov 5, 2026
- Volume
- 143.0M sharesNov 5, 2026
- 52-week range
- ¥1.39 – ¥2.75 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥185.8M CNYMedian day 100.7M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:516650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.534 | +0.025 | +1.7% | ¥1.528 | ¥1.561 | ¥1.513 | 143,029,978 | |
| ¥1.509 | +0.083 | +5.8% | ¥1.426 | ¥1.512 | ¥1.419 | 137,501,000 | |
| ¥1.426 | +0.006 | +0.4% | ¥1.425 | ¥1.465 | ¥1.42 | 100,749,900 | |
| ¥1.42 | -0.011 | -0.8% | ¥1.432 | ¥1.437 | ¥1.389 | 146,559,591 | |
| ¥1.431 | -0.031 | -2.1% | ¥1.44 | ¥1.47 | ¥1.423 | 72,998,721 | |
| ¥1.462 | -0.026 | -1.7% | ¥1.487 | ¥1.49 | ¥1.46 | 69,769,400 | |
| ¥1.488 | 0.00 | 0.0% | ¥1.507 | ¥1.514 | ¥1.48 | 81,437,600 | |
| ¥1.488 | -0.003 | -0.2% | ¥1.492 | ¥1.514 | ¥1.486 | 95,963,000 | |
| ¥1.491 | -0.039 | -2.5% | ¥1.52 | ¥1.52 | ¥1.472 | 121,992,700 | |
| ¥1.53 | +0.033 | +2.2% | ¥1.461 | ¥1.536 | ¥1.45 | 96,154,100 | |
| ¥1.497 | -0.045 | -2.9% | ¥1.541 | ¥1.541 | ¥1.49 | 85,982,109 | |
| ¥1.542 | -0.005 | -0.3% | ¥1.549 | ¥1.561 | ¥1.538 | 81,271,831 | |
| ¥1.547 | -0.023 | -1.5% | ¥1.553 | ¥1.555 | ¥1.525 | 99,205,952 | |
| ¥1.57 | +0.001 | +0.1% | ¥1.557 | ¥1.581 | ¥1.549 | 94,375,919 | |
| ¥1.569 | -0.043 | -2.7% | ¥1.567 | ¥1.592 | ¥1.549 | 102,797,814 | |
| ¥1.612 | 0.00 | 0.0% | ¥1.612 | ¥1.612 | ¥1.612 | 110,384,393 | |
| ¥1.612 | -0.03 | -1.8% | ¥1.633 | ¥1.645 | ¥1.608 | 74,316,300 | |
| ¥1.642 | +0.011 | +0.7% | ¥1.606 | ¥1.657 | ¥1.602 | 97,823,408 | |
| ¥1.631 | -0.055 | -3.3% | ¥1.686 | ¥1.688 | ¥1.627 | 103,558,200 | |
| ¥1.686 | +0.043 | +2.6% | ¥1.632 | ¥1.689 | ¥1.626 | 107,045,900 | |
| ¥1.643 | -0.015 | -0.9% | ¥1.65 | ¥1.665 | ¥1.63 | 92,570,400 | |
| ¥1.658 | +0.006 | +0.4% | ¥1.652 | ¥1.662 | ¥1.644 | 83,756,200 | |
| ¥1.652 | +0.027 | +1.7% | ¥1.613 | ¥1.655 | ¥1.61 | 102,310,600 | |
| ¥1.625 | -0.062 | -3.7% | ¥1.672 | ¥1.672 | ¥1.616 | 135,554,793 | |
| ¥1.687 | -0.062 | -3.5% | ¥1.73 | ¥1.731 | ¥1.684 | 84,360,900 | |
| ¥1.749 | -0.015 | -0.9% | ¥1.769 | ¥1.771 | ¥1.744 | 136,721,100 | |
| ¥1.764 | +0.004 | +0.2% | ¥1.769 | ¥1.78 | ¥1.758 | 84,667,200 | |
| ¥1.76 | -0.001 | -0.1% | ¥1.761 | ¥1.777 | ¥1.75 | 93,331,700 | |
| ¥1.761 | +0.022 | +1.3% | ¥1.76 | ¥1.769 | ¥1.74 | 78,969,500 | |
| ¥1.739 | -0.049 | -2.7% | ¥1.77 | ¥1.786 | ¥1.725 | 96,197,800 | |
| ¥1.788 | +0.029 | +1.6% | ¥1.759 | ¥1.792 | ¥1.732 | 65,425,500 | |
| ¥1.759 | -0.016 | -0.9% | ¥1.766 | ¥1.781 | ¥1.753 | 56,718,500 | |
| ¥1.775 | -0.013 | -0.7% | ¥1.759 | ¥1.791 | ¥1.755 | 107,439,335 | |
| ¥1.788 | -0.077 | -4.1% | ¥1.815 | ¥1.815 | ¥1.743 | 112,552,800 | |
| ¥1.865 | -0.022 | -1.2% | ¥1.887 | ¥1.887 | ¥1.858 | 61,741,200 | |
| ¥1.887 | +0.026 | +1.4% | ¥1.862 | ¥1.891 | ¥1.854 | 75,065,500 | |
| ¥1.861 | +0.033 | +1.8% | ¥1.84 | ¥1.875 | ¥1.84 | 103,151,900 | |
| ¥1.828 | -0.015 | -0.8% | ¥1.823 | ¥1.838 | ¥1.82 | 96,108,776 | |
| ¥1.843 | -0.026 | -1.4% | ¥1.906 | ¥1.906 | ¥1.83 | 78,152,000 | |
| ¥1.869 | +0.024 | +1.3% | ¥1.862 | ¥1.882 | ¥1.858 | 88,923,302 | |
| ¥1.845 | -0.043 | -2.3% | ¥1.851 | ¥1.858 | ¥1.804 | 104,267,200 | |
| ¥1.888 | -0.016 | -0.8% | ¥1.90 | ¥1.921 | ¥1.885 | 80,013,855 | |
| ¥1.904 | -0.03 | -1.6% | ¥1.875 | ¥1.908 | ¥1.845 | 119,745,800 | |
| ¥1.934 | +0.011 | +0.6% | ¥1.925 | ¥1.939 | ¥1.895 | 102,502,200 | |
| ¥1.923 | +0.024 | +1.3% | ¥1.875 | ¥1.934 | ¥1.875 | 120,175,300 | |
| ¥1.899 | +0.042 | +2.3% | ¥1.858 | ¥1.932 | ¥1.855 | 104,358,100 | |
| ¥1.857 | -0.053 | -2.8% | ¥1.905 | ¥1.905 | ¥1.83 | 100,836,386 | |
| ¥1.91 | +0.008 | +0.4% | ¥1.925 | ¥1.941 | ¥1.881 | 140,472,600 | |
| ¥1.902 | +0.052 | +2.8% | ¥1.85 | ¥1.904 | ¥1.846 | 144,674,729 | |
| ¥1.85 | +0.025 | +1.4% | ¥1.865 | ¥1.905 | ¥1.837 | 93,917,000 | |
| ¥1.825 | -0.057 | -3.0% | ¥1.845 | ¥1.861 | ¥1.82 | 94,400,100 | |
| ¥1.882 | -0.014 | -0.7% | ¥1.889 | ¥1.907 | ¥1.862 | 95,341,853 | |
| ¥1.896 | +0.055 | +3.0% | ¥1.861 | ¥1.897 | ¥1.859 | 93,360,627 | |
| ¥1.841 | +0.018 | +1.0% | ¥1.813 | ¥1.847 | ¥1.806 | 136,459,454 | |
| ¥1.823 | -0.069 | -3.6% | ¥1.893 | ¥1.895 | ¥1.818 | 180,363,820 | |
| ¥1.892 | +0.02 | +1.1% | ¥1.86 | ¥1.922 | ¥1.86 | 110,810,817 | |
| ¥1.872 | -0.092 | -4.7% | ¥1.964 | ¥1.976 | ¥1.869 | 168,151,304 | |
| ¥1.964 | +0.032 | +1.7% | ¥1.97 | ¥1.972 | ¥1.921 | 136,057,907 | |
| ¥1.932 | +0.062 | +3.3% | ¥1.866 | ¥1.935 | ¥1.865 | 198,622,021 | |
| ¥1.87 | +0.011 | +0.6% | ¥1.913 | ¥1.916 | ¥1.848 | 179,708,600 | |
| ¥1.859 | +0.092 | +5.2% | ¥1.78 | ¥1.86 | ¥1.775 | 150,557,076 |
- Ticker
- Shanghai:516650
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Non-ferrous Metal Sub-industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Non-ferrous Metal Sub-industry ETF.