Stock listing
Shanghai:516640 Fullgoal CSI Chip Industry ETF 股价
Follow Fullgoal CSI Chip Industry ETF into a list and get an email when it puts out news.
Share price · SSE:516640
¥1.01 CNY -0.05 (-5.1%)
Close on Oct 30, 2026
- Day range
- ¥1.01 – ¥1.06 CNYOct 30, 2026
- Volume
- 124.0M sharesOct 30, 2026
- 52-week range
- ¥0.955 – ¥2.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥141.0M CNYMedian day 97.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:516640 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.006 | -0.054 | -5.1% | ¥1.027 | ¥1.06 | ¥1.005 | 123,988,200 | |
| ¥1.06 | -0.054 | -4.8% | ¥1.10 | ¥1.114 | ¥1.058 | 85,983,552 | |
| ¥1.114 | +0.044 | +4.1% | ¥1.09 | ¥1.126 | ¥1.086 | 102,910,890 | |
| ¥1.07 | -0.048 | -4.3% | ¥1.136 | ¥1.136 | ¥1.067 | 102,267,290 | |
| ¥1.118 | -0.044 | -3.8% | ¥1.15 | ¥1.152 | ¥1.115 | 101,564,400 | |
| ¥1.162 | +0.034 | +3.0% | ¥1.104 | ¥1.167 | ¥1.08 | 118,336,100 | |
| ¥1.128 | -0.028 | -2.4% | ¥1.157 | ¥1.158 | ¥1.119 | 87,192,995 | |
| ¥1.156 | +0.007 | +0.6% | ¥1.168 | ¥1.177 | ¥1.147 | 67,284,400 | |
| ¥1.149 | +0.009 | +0.8% | ¥1.13 | ¥1.167 | ¥1.125 | 87,142,000 | |
| ¥1.14 | -0.028 | -2.4% | ¥1.154 | ¥1.165 | ¥1.131 | 84,649,713 | |
| ¥1.168 | -0.024 | -2.0% | ¥1.191 | ¥1.197 | ¥1.154 | 85,745,035 | |
| ¥1.192 | 0.00 | 0.0% | ¥1.192 | ¥1.192 | ¥1.192 | 97,909,160 | |
| ¥1.192 | -0.041 | -3.3% | ¥1.227 | ¥1.24 | ¥1.191 | 74,489,967 | |
| ¥1.233 | -0.003 | -0.2% | ¥1.198 | ¥1.254 | ¥1.182 | 100,286,348 | |
| ¥1.236 | -0.03 | -2.4% | ¥1.252 | ¥1.281 | ¥1.235 | 68,675,401 | |
| ¥1.266 | -0.004 | -0.3% | ¥1.25 | ¥1.275 | ¥1.203 | 123,059,914 | |
| ¥1.27 | -0.053 | -4.0% | ¥1.323 | ¥1.333 | ¥1.26 | 72,792,700 | |
| ¥1.323 | -0.04 | -2.9% | ¥1.369 | ¥1.374 | ¥1.319 | 70,865,100 | |
| ¥1.363 | +0.008 | +0.6% | ¥1.354 | ¥1.371 | ¥1.345 | 56,132,600 | |
| ¥1.355 | -0.064 | -4.5% | ¥1.409 | ¥1.415 | ¥1.35 | 80,860,600 | |
| ¥1.419 | -0.037 | -2.5% | ¥1.442 | ¥1.448 | ¥1.418 | 59,995,853 | |
| ¥1.456 | -0.005 | -0.3% | ¥1.465 | ¥1.472 | ¥1.45 | 52,168,100 | |
| ¥1.461 | +0.013 | +0.9% | ¥1.487 | ¥1.498 | ¥1.452 | 84,898,700 | |
| ¥1.448 | +0.006 | +0.4% | ¥1.452 | ¥1.466 | ¥1.434 | 81,519,200 | |
| ¥1.442 | +0.051 | +3.7% | ¥1.416 | ¥1.458 | ¥1.41 | 103,598,263 | |
| ¥1.391 | -0.009 | -0.6% | ¥1.396 | ¥1.414 | ¥1.382 | 73,729,600 | |
| ¥1.40 | +0.058 | +4.3% | ¥1.342 | ¥1.405 | ¥1.339 | 109,836,900 | |
| ¥1.342 | +0.024 | +1.8% | ¥1.306 | ¥1.366 | ¥1.305 | 103,872,650 | |
| ¥1.318 | -0.023 | -1.7% | ¥1.321 | ¥1.332 | ¥1.304 | 65,090,700 | |
| ¥1.341 | -0.022 | -1.6% | ¥1.348 | ¥1.348 | ¥1.307 | 79,149,300 | |
| ¥1.363 | -0.007 | -0.5% | ¥1.365 | ¥1.379 | ¥1.351 | 52,754,800 | |
| ¥1.37 | -0.007 | -0.5% | ¥1.386 | ¥1.396 | ¥1.362 | 59,683,300 | |
| ¥1.377 | -0.018 | -1.3% | ¥1.396 | ¥1.411 | ¥1.371 | 88,120,100 | |
| ¥1.395 | +0.033 | +2.4% | ¥1.377 | ¥1.407 | ¥1.368 | 91,271,360 | |
| ¥1.362 | -0.039 | -2.8% | ¥1.411 | ¥1.423 | ¥1.349 | 97,928,400 | |
| ¥1.401 | -0.009 | -0.6% | ¥1.428 | ¥1.43 | ¥1.388 | 65,120,950 | |
| ¥1.41 | -0.027 | -1.9% | ¥1.414 | ¥1.427 | ¥1.399 | 73,807,296 | |
| ¥1.437 | -0.036 | -2.4% | ¥1.474 | ¥1.477 | ¥1.435 | 82,882,502 | |
| ¥1.473 | +0.021 | +1.4% | ¥1.417 | ¥1.477 | ¥1.414 | 72,867,570 | |
| ¥1.452 | -0.033 | -2.2% | ¥1.484 | ¥1.498 | ¥1.451 | 92,241,857 | |
| ¥1.485 | +0.06 | +4.2% | ¥1.434 | ¥1.486 | ¥1.43 | 100,411,355 | |
| ¥1.425 | +0.016 | +1.1% | ¥1.407 | ¥1.439 | ¥1.395 | 101,971,700 | |
| ¥1.409 | +0.004 | +0.3% | ¥1.379 | ¥1.423 | ¥1.36 | 94,084,800 | |
| ¥1.405 | -0.052 | -3.6% | ¥1.458 | ¥1.459 | ¥1.379 | 118,056,400 | |
| ¥1.457 | +0.009 | +0.6% | ¥1.448 | ¥1.475 | ¥1.439 | 79,193,960 | |
| ¥1.448 | -0.012 | -0.8% | ¥1.472 | ¥1.487 | ¥1.436 | 105,686,257 | |
| ¥1.46 | -0.125 | -7.9% | ¥1.525 | ¥1.55 | ¥1.445 | 158,449,544 | |
| ¥1.585 | -0.005 | -0.3% | ¥1.591 | ¥1.605 | ¥1.552 | 125,287,400 | |
| ¥1.59 | +0.08 | +5.3% | ¥1.51 | ¥1.59 | ¥1.509 | 153,590,717 | |
| ¥1.51 | +0.006 | +0.4% | ¥1.521 | ¥1.531 | ¥1.483 | 102,762,000 | |
| ¥1.504 | -0.024 | -1.6% | ¥1.548 | ¥1.568 | ¥1.50 | 116,874,700 | |
| ¥1.528 | +0.027 | +1.8% | ¥1.511 | ¥1.539 | ¥1.499 | 106,408,700 | |
| ¥1.501 | -0.02 | -1.3% | ¥1.50 | ¥1.542 | ¥1.49 | 119,044,364 | |
| ¥1.521 | -0.006 | -0.4% | ¥1.528 | ¥1.544 | ¥1.489 | 133,668,647 | |
| ¥1.527 | +0.046 | +3.1% | ¥1.476 | ¥1.535 | ¥1.469 | 143,048,080 | |
| ¥1.481 | +0.017 | +1.2% | ¥1.42 | ¥1.508 | ¥1.41 | 152,758,155 | |
| ¥1.464 | +0.086 | +6.2% | ¥1.378 | ¥1.485 | ¥1.377 | 189,194,636 | |
| ¥1.378 | +0.069 | +5.3% | ¥1.321 | ¥1.39 | ¥1.309 | 183,019,650 | |
| ¥1.309 | -0.106 | -7.5% | ¥1.381 | ¥1.394 | ¥1.306 | 214,989,400 | |
| ¥1.415 | +0.052 | +3.8% | ¥1.48 | ¥1.499 | ¥1.412 | 248,829,300 | |
| ¥1.363 | -0.096 | -6.6% | ¥1.42 | ¥1.45 | ¥1.339 | 181,366,926 |
- Ticker
- Shanghai:516640
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal CSI Chip Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Chip Industry ETF.