Stock listing
Shanghai:516630 ChinaAMC CSI Cloud Computing & Big Data ETF 股价
Follow ChinaAMC CSI Cloud Computing & Big Data ETF into a list and get an email when it puts out news.
Share price · SSE:516630
¥1.30 CNY -0.07 (-5.0%)
Close on Oct 30, 2026
- Day range
- ¥1.30 – ¥1.37 CNYOct 30, 2026
- Volume
- 21.34M sharesOct 30, 2026
- 52-week range
- ¥1.30 – ¥2.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥47.41M CNYMedian day 21.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:516630 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.301 | -0.069 | -5.0% | ¥1.35 | ¥1.365 | ¥1.30 | 21,335,100 | |
| ¥1.37 | -0.056 | -3.9% | ¥1.409 | ¥1.416 | ¥1.37 | 17,602,600 | |
| ¥1.426 | +0.016 | +1.1% | ¥1.42 | ¥1.439 | ¥1.401 | 16,243,200 | |
| ¥1.41 | -0.052 | -3.6% | ¥1.466 | ¥1.476 | ¥1.407 | 30,930,100 | |
| ¥1.462 | -0.003 | -0.2% | ¥1.457 | ¥1.48 | ¥1.451 | 21,740,000 | |
| ¥1.465 | +0.061 | +4.3% | ¥1.375 | ¥1.472 | ¥1.366 | 53,787,531 | |
| ¥1.404 | -0.044 | -3.0% | ¥1.446 | ¥1.448 | ¥1.404 | 15,618,800 | |
| ¥1.448 | +0.015 | +1.0% | ¥1.435 | ¥1.464 | ¥1.435 | 16,586,000 | |
| ¥1.433 | +0.026 | +1.8% | ¥1.40 | ¥1.437 | ¥1.39 | 17,960,800 | |
| ¥1.407 | +0.017 | +1.2% | ¥1.375 | ¥1.414 | ¥1.375 | 17,082,800 | |
| ¥1.39 | -0.053 | -3.7% | ¥1.415 | ¥1.426 | ¥1.377 | 22,475,100 | |
| ¥1.443 | 0.00 | 0.0% | ¥1.443 | ¥1.443 | ¥1.443 | 19,535,000 | |
| ¥1.443 | -0.032 | -2.2% | ¥1.466 | ¥1.47 | ¥1.44 | 16,358,700 | |
| ¥1.475 | -0.001 | -0.1% | ¥1.447 | ¥1.491 | ¥1.439 | 19,030,700 | |
| ¥1.476 | -0.03 | -2.0% | ¥1.496 | ¥1.499 | ¥1.473 | 16,472,700 | |
| ¥1.506 | +0.019 | +1.3% | ¥1.478 | ¥1.51 | ¥1.437 | 18,914,500 | |
| ¥1.487 | -0.043 | -2.8% | ¥1.529 | ¥1.541 | ¥1.48 | 17,017,900 | |
| ¥1.53 | -0.013 | -0.8% | ¥1.551 | ¥1.552 | ¥1.525 | 28,034,800 | |
| ¥1.543 | +0.008 | +0.5% | ¥1.53 | ¥1.552 | ¥1.53 | 13,474,000 | |
| ¥1.535 | -0.054 | -3.4% | ¥1.582 | ¥1.589 | ¥1.53 | 21,556,300 | |
| ¥1.589 | -0.028 | -1.7% | ¥1.611 | ¥1.617 | ¥1.588 | 14,577,000 | |
| ¥1.617 | -0.025 | -1.5% | ¥1.64 | ¥1.642 | ¥1.615 | 17,665,800 | |
| ¥1.642 | +0.031 | +1.9% | ¥1.633 | ¥1.659 | ¥1.633 | 24,621,000 | |
| ¥1.611 | +0.009 | +0.6% | ¥1.603 | ¥1.618 | ¥1.602 | 13,316,900 | |
| ¥1.602 | +0.037 | +2.4% | ¥1.579 | ¥1.609 | ¥1.579 | 21,988,400 | |
| ¥1.565 | -0.011 | -0.7% | ¥1.568 | ¥1.589 | ¥1.562 | 12,266,600 | |
| ¥1.576 | +0.021 | +1.4% | ¥1.548 | ¥1.584 | ¥1.538 | 17,702,300 | |
| ¥1.555 | -0.006 | -0.4% | ¥1.559 | ¥1.573 | ¥1.552 | 16,804,100 | |
| ¥1.561 | -0.003 | -0.2% | ¥1.55 | ¥1.576 | ¥1.548 | 20,617,400 | |
| ¥1.564 | -0.013 | -0.8% | ¥1.563 | ¥1.569 | ¥1.538 | 20,510,500 | |
| ¥1.577 | -0.018 | -1.1% | ¥1.584 | ¥1.59 | ¥1.573 | 15,658,100 | |
| ¥1.595 | -0.018 | -1.1% | ¥1.63 | ¥1.63 | ¥1.584 | 51,548,500 | |
| ¥1.613 | -0.022 | -1.3% | ¥1.636 | ¥1.636 | ¥1.608 | 17,321,800 | |
| ¥1.635 | +0.009 | +0.6% | ¥1.632 | ¥1.639 | ¥1.61 | 18,161,200 | |
| ¥1.626 | -0.019 | -1.2% | ¥1.662 | ¥1.67 | ¥1.615 | 28,669,900 | |
| ¥1.645 | -0.002 | -0.1% | ¥1.657 | ¥1.671 | ¥1.63 | 22,745,000 | |
| ¥1.647 | -0.033 | -2.0% | ¥1.653 | ¥1.673 | ¥1.64 | 18,322,300 | |
| ¥1.68 | -0.002 | -0.1% | ¥1.682 | ¥1.691 | ¥1.668 | 28,312,200 | |
| ¥1.682 | +0.053 | +3.3% | ¥1.605 | ¥1.684 | ¥1.59 | 43,214,200 | |
| ¥1.629 | +0.003 | +0.2% | ¥1.635 | ¥1.678 | ¥1.628 | 30,229,800 | |
| ¥1.626 | +0.041 | +2.6% | ¥1.599 | ¥1.626 | ¥1.593 | 22,235,600 | |
| ¥1.585 | -0.005 | -0.3% | ¥1.59 | ¥1.60 | ¥1.573 | 16,900,300 | |
| ¥1.59 | +0.004 | +0.3% | ¥1.564 | ¥1.60 | ¥1.56 | 19,696,800 | |
| ¥1.586 | -0.051 | -3.1% | ¥1.64 | ¥1.64 | ¥1.565 | 31,677,700 | |
| ¥1.637 | 0.00 | 0.0% | ¥1.624 | ¥1.642 | ¥1.607 | 59,068,600 | |
| ¥1.637 | +0.011 | +0.7% | ¥1.638 | ¥1.654 | ¥1.624 | 26,793,800 | |
| ¥1.626 | -0.101 | -5.8% | ¥1.681 | ¥1.69 | ¥1.62 | 38,670,400 | |
| ¥1.727 | -0.024 | -1.4% | ¥1.736 | ¥1.741 | ¥1.691 | 37,643,600 | |
| ¥1.751 | +0.019 | +1.1% | ¥1.74 | ¥1.751 | ¥1.70 | 33,330,697 | |
| ¥1.732 | +0.03 | +1.8% | ¥1.705 | ¥1.734 | ¥1.686 | 36,339,300 | |
| ¥1.702 | +0.007 | +0.4% | ¥1.715 | ¥1.745 | ¥1.70 | 56,637,200 | |
| ¥1.695 | +0.005 | +0.3% | ¥1.697 | ¥1.708 | ¥1.685 | 28,590,200 | |
| ¥1.69 | -0.001 | -0.1% | ¥1.689 | ¥1.72 | ¥1.671 | 30,636,100 | |
| ¥1.691 | -0.021 | -1.2% | ¥1.713 | ¥1.713 | ¥1.671 | 27,157,900 | |
| ¥1.712 | -0.009 | -0.5% | ¥1.72 | ¥1.728 | ¥1.678 | 50,800,800 | |
| ¥1.721 | -0.015 | -0.9% | ¥1.702 | ¥1.746 | ¥1.702 | 53,314,500 | |
| ¥1.736 | +0.038 | +2.2% | ¥1.698 | ¥1.758 | ¥1.675 | 77,733,200 | |
| ¥1.698 | +0.072 | +4.4% | ¥1.647 | ¥1.705 | ¥1.644 | 55,259,900 | |
| ¥1.626 | -0.002 | -0.1% | ¥1.631 | ¥1.659 | ¥1.616 | 72,999,500 | |
| ¥1.628 | +0.107 | +7.0% | ¥1.594 | ¥1.66 | ¥1.57 | 115,836,500 | |
| ¥1.521 | -0.062 | -3.9% | ¥1.566 | ¥1.585 | ¥1.516 | 36,228,050 |
- Ticker
- Shanghai:516630
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Cloud Computing & Big Data ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Cloud Computing & Big Data ETF.