Stock listing

Shanghai:516620 Guotai CSI Film & Television ETF 股价

Follow Guotai CSI Film & Television ETF into a list and get an email when it puts out news.

Share price · SSE:516620

¥0.998 CNY 0.000 (0.0%)

Close on Nov 6, 2026

Past year -10.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.970 – ¥1.016 CNYNov 6, 2026
Volume
235.7M sharesNov 6, 2026
52-week range
¥0.761 – ¥1.404 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥71.51M CNYMedian day 51.37M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guotai CSI Film & Television ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516620 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.9980.0000.0%¥0.975¥1.016¥0.970235,664,100
¥0.998+0.042+4.4%¥0.950¥1.002¥0.944268,709,200
¥0.956+0.022+2.4%¥0.917¥0.956¥0.917174,647,300
¥0.934+0.007+0.8%¥0.925¥0.958¥0.924266,480,100
¥0.927+0.084+10.0%¥0.838¥0.927¥0.831126,247,200
¥0.843-0.055-6.1%¥0.870¥0.886¥0.841130,152,700
¥0.898-0.018-2.0%¥0.907¥0.917¥0.89087,554,100
¥0.916+0.026+2.9%¥0.883¥0.920¥0.881100,444,900
¥0.890-0.024-2.6%¥0.904¥0.929¥0.89067,356,700
¥0.914+0.004+0.4%¥0.903¥0.924¥0.87398,037,600
¥0.910+0.042+4.8%¥0.848¥0.911¥0.838135,432,100
¥0.868-0.052-5.7%¥0.910¥0.916¥0.868126,417,300
¥0.920+0.006+0.7%¥0.913¥0.938¥0.91392,872,000
¥0.914+0.004+0.4%¥0.894¥0.918¥0.89392,480,500
¥0.910+0.005+0.6%¥0.894¥0.920¥0.890116,542,900
¥0.905-0.045-4.7%¥0.926¥0.950¥0.898128,767,100
¥0.9500.0000.0%¥0.950¥0.950¥0.950138,277,100
¥0.950+0.018+1.9%¥0.920¥0.965¥0.911138,493,499
¥0.932+0.002+0.2%¥0.911¥0.938¥0.896104,649,200
¥0.930+0.024+2.6%¥0.905¥0.932¥0.894148,143,700
¥0.906+0.065+7.7%¥0.837¥0.910¥0.836109,400,700
¥0.841-0.019-2.2%¥0.859¥0.859¥0.83844,908,800
¥0.860-0.004-0.5%¥0.859¥0.868¥0.84850,239,700
¥0.864+0.023+2.7%¥0.835¥0.866¥0.83451,369,300
¥0.841-0.018-2.1%¥0.852¥0.874¥0.83832,447,000
¥0.859-0.009-1.0%¥0.864¥0.877¥0.85735,819,300
¥0.868-0.019-2.1%¥0.885¥0.885¥0.86533,385,400
¥0.887+0.011+1.3%¥0.880¥0.892¥0.87051,231,000
¥0.876+0.017+2.0%¥0.858¥0.880¥0.85033,775,500
¥0.859+0.006+0.7%¥0.845¥0.862¥0.84341,898,600
¥0.853+0.016+1.9%¥0.833¥0.853¥0.83242,642,500
¥0.837+0.007+0.8%¥0.826¥0.838¥0.82029,008,200
¥0.830-0.018-2.1%¥0.856¥0.856¥0.83045,208,300
¥0.848-0.009-1.1%¥0.854¥0.860¥0.84435,212,700
¥0.857-0.008-0.9%¥0.859¥0.863¥0.84247,397,300
¥0.865-0.013-1.5%¥0.875¥0.876¥0.86143,581,700
¥0.878-0.028-3.1%¥0.896¥0.900¥0.87153,023,400
¥0.906+0.006+0.7%¥0.899¥0.917¥0.88854,744,700
¥0.900+0.014+1.6%¥0.882¥0.903¥0.87968,845,400
¥0.886+0.027+3.1%¥0.852¥0.907¥0.852109,132,621
¥0.859-0.008-0.9%¥0.868¥0.905¥0.85799,602,600
¥0.867-0.023-2.6%¥0.876¥0.888¥0.86672,361,600
¥0.890+0.012+1.4%¥0.875¥0.894¥0.865147,836,475
¥0.878+0.058+7.1%¥0.818¥0.878¥0.818185,560,000
¥0.820+0.002+0.2%¥0.817¥0.824¥0.81420,034,300
¥0.818-0.001-0.1%¥0.820¥0.820¥0.80918,074,400
¥0.819+0.002+0.2%¥0.814¥0.822¥0.81123,025,800
¥0.817+0.021+2.6%¥0.795¥0.818¥0.79328,107,600
¥0.796-0.012-1.5%¥0.805¥0.811¥0.79017,661,500
¥0.808-0.006-0.7%¥0.810¥0.810¥0.79824,457,500
¥0.814+0.009+1.1%¥0.804¥0.817¥0.80221,289,400
¥0.805-0.025-3.0%¥0.824¥0.824¥0.80029,007,100
¥0.830-0.010-1.2%¥0.836¥0.836¥0.82028,374,600
¥0.840-0.007-0.8%¥0.849¥0.849¥0.82730,060,300
¥0.847-0.014-1.6%¥0.858¥0.860¥0.83533,338,800
¥0.861-0.023-2.6%¥0.873¥0.891¥0.86147,222,700
¥0.884+0.017+2.0%¥0.867¥0.890¥0.86559,195,100
¥0.867-0.004-0.5%¥0.870¥0.881¥0.86636,975,000
¥0.871+0.022+2.6%¥0.855¥0.872¥0.84244,883,800
¥0.849-0.001-0.1%¥0.846¥0.852¥0.83130,301,200
¥0.850-0.016-1.8%¥0.870¥0.875¥0.84437,075,600
Ticker
Shanghai:516620
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Film & Television ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Film & Television ETF.