Stock listing

Shanghai:516600 ICBCCS CSI Leading Consumption and Services Exchange Traded Fund 股价

Follow ICBCCS CSI Leading Consumption and Services Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516600

¥0.609 CNY +0.005 (+0.8%)

Close on Nov 4, 2026

Past year -8.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.601 – ¥0.610 CNYNov 4, 2026
Volume
6.94M sharesNov 4, 2026
52-week range
¥0.565 – ¥0.699 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.89M CNYMedian day 1.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ICBCCS CSI Leading Consumption and Services Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.609+0.005+0.8%¥0.604¥0.610¥0.6016,940,500
¥0.604+0.004+0.7%¥0.603¥0.604¥0.5955,910,800
¥0.600+0.008+1.4%¥0.591¥0.602¥0.5913,085,200
¥0.592-0.001-0.2%¥0.593¥0.598¥0.5881,146,400
¥0.593+0.002+0.3%¥0.591¥0.595¥0.5891,026,000
¥0.591-0.001-0.2%¥0.593¥0.593¥0.5911,345,600
¥0.592-0.008-1.3%¥0.597¥0.599¥0.5925,409,800
¥0.600+0.007+1.2%¥0.593¥0.600¥0.5916,979,900
¥0.593+0.011+1.9%¥0.579¥0.594¥0.5758,427,800
¥0.582-0.005-0.9%¥0.589¥0.589¥0.5791,137,500
¥0.587-0.007-1.2%¥0.595¥0.595¥0.5866,032,300
¥0.594+0.001+0.2%¥0.593¥0.595¥0.5896,412,800
¥0.593+0.005+0.9%¥0.596¥0.596¥0.5886,780,500
¥0.588-0.004-0.7%¥0.593¥0.598¥0.5836,323,400
¥0.5920.0000.0%¥0.592¥0.592¥0.5927,689,200
¥0.592-0.002-0.3%¥0.594¥0.599¥0.5914,833,000
¥0.594-0.005-0.8%¥0.599¥0.599¥0.5905,602,800
¥0.599+0.002+0.3%¥0.597¥0.601¥0.5975,904,600
¥0.597+0.005+0.8%¥0.592¥0.598¥0.5876,816,600
¥0.592-0.009-1.5%¥0.599¥0.599¥0.5921,411,600
¥0.601+0.006+1.0%¥0.595¥0.602¥0.595971,200
¥0.595+0.004+0.7%¥0.591¥0.596¥0.591403,900
¥0.591-0.009-1.5%¥0.597¥0.597¥0.590578,900
¥0.600-0.006-1.0%¥0.610¥0.610¥0.5986,761,100
¥0.606-0.003-0.5%¥0.611¥0.611¥0.6057,499,500
¥0.609+0.002+0.3%¥0.607¥0.611¥0.6062,065,300
¥0.607+0.007+1.2%¥0.602¥0.607¥0.602496,500
¥0.600+0.003+0.5%¥0.599¥0.602¥0.59881,700
¥0.597-0.001-0.2%¥0.599¥0.603¥0.5951,640,900
¥0.598+0.001+0.2%¥0.599¥0.599¥0.5931,089,800
¥0.597-0.002-0.3%¥0.601¥0.601¥0.5961,297,200
¥0.599+0.002+0.3%¥0.597¥0.600¥0.595859,900
¥0.597-0.005-0.8%¥0.601¥0.601¥0.5935,214,400
¥0.602-0.005-0.8%¥0.608¥0.608¥0.6005,892,300
¥0.607-0.004-0.7%¥0.608¥0.608¥0.6032,205,100
¥0.611-0.002-0.3%¥0.613¥0.613¥0.6091,373,300
¥0.613-0.004-0.6%¥0.617¥0.617¥0.6091,649,200
¥0.617+0.005+0.8%¥0.612¥0.621¥0.6121,829,900
¥0.612+0.003+0.5%¥0.611¥0.614¥0.6091,040,700
¥0.609-0.007-1.1%¥0.615¥0.615¥0.6091,043,800
¥0.616+0.006+1.0%¥0.611¥0.617¥0.6111,986,500
¥0.6100.0000.0%¥0.608¥0.611¥0.603750,000
¥0.6100.0000.0%¥0.610¥0.611¥0.6092,380,000
¥0.6100.0000.0%¥0.610¥0.611¥0.604575,200
¥0.610+0.004+0.7%¥0.606¥0.611¥0.6066,626,400
¥0.606+0.005+0.8%¥0.601¥0.606¥0.6016,607,600
¥0.601-0.007-1.2%¥0.611¥0.611¥0.6001,022,600
¥0.608-0.007-1.1%¥0.615¥0.616¥0.6081,867,200
¥0.6150.0000.0%¥0.617¥0.622¥0.6152,151,800
¥0.615-0.012-1.9%¥0.623¥0.623¥0.6141,883,400
¥0.627+0.001+0.2%¥0.623¥0.627¥0.6231,412,600
¥0.626+0.001+0.2%¥0.621¥0.628¥0.6193,282,900
¥0.625-0.005-0.8%¥0.629¥0.629¥0.6221,060,100
¥0.630-0.002-0.3%¥0.635¥0.637¥0.6291,115,900
¥0.632+0.001+0.2%¥0.631¥0.635¥0.6301,510,700
¥0.631-0.004-0.6%¥0.634¥0.638¥0.6311,267,000
¥0.635+0.005+0.8%¥0.629¥0.639¥0.6285,607,500
¥0.630+0.008+1.3%¥0.622¥0.631¥0.6191,694,800
¥0.622-0.006-1.0%¥0.626¥0.626¥0.620463,800
¥0.628+0.003+0.5%¥0.624¥0.628¥0.6223,836,400
¥0.625+0.005+0.8%¥0.623¥0.626¥0.623475,600
Ticker
Shanghai:516600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBCCS CSI Leading Consumption and Services Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI Leading Consumption and Services Exchange Traded Fund.