Stock listing
Shanghai:516590 E Fund CSI Intelligent Electric Vehicles ETF 股价
Follow E Fund CSI Intelligent Electric Vehicles ETF into a list and get an email when it puts out news.
Share price · SSE:516590
¥0.907 CNY +0.008 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥0.896 – ¥0.919 CNYNov 3, 2026
- Volume
- 1.35M sharesNov 3, 2026
- 52-week range
- ¥0.862 – ¥1.427 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.05M CNYMedian day 2.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516590 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.907 | +0.008 | +0.9% | ¥0.901 | ¥0.919 | ¥0.896 | 1,349,400 | |
| ¥0.899 | +0.015 | +1.7% | ¥0.881 | ¥0.905 | ¥0.878 | 2,426,100 | |
| ¥0.884 | -0.013 | -1.4% | ¥0.889 | ¥0.903 | ¥0.881 | 4,223,300 | |
| ¥0.897 | -0.018 | -2.0% | ¥0.906 | ¥0.910 | ¥0.895 | 3,110,100 | |
| ¥0.915 | +0.015 | +1.7% | ¥0.906 | ¥0.924 | ¥0.899 | 2,722,400 | |
| ¥0.900 | -0.018 | -2.0% | ¥0.919 | ¥0.920 | ¥0.900 | 2,107,800 | |
| ¥0.918 | 0.000 | 0.0% | ¥0.909 | ¥0.926 | ¥0.907 | 2,978,300 | |
| ¥0.918 | +0.041 | +4.7% | ¥0.864 | ¥0.919 | ¥0.862 | 3,450,200 | |
| ¥0.877 | -0.014 | -1.6% | ¥0.880 | ¥0.889 | ¥0.874 | 4,124,100 | |
| ¥0.891 | -0.025 | -2.7% | ¥0.925 | ¥0.925 | ¥0.886 | 4,401,100 | |
| ¥0.916 | +0.002 | +0.2% | ¥0.914 | ¥0.925 | ¥0.907 | 2,643,400 | |
| ¥0.914 | +0.006 | +0.7% | ¥0.908 | ¥0.916 | ¥0.905 | 2,481,000 | |
| ¥0.908 | -0.015 | -1.6% | ¥0.912 | ¥0.922 | ¥0.903 | 2,278,900 | |
| ¥0.923 | 0.000 | 0.0% | ¥0.923 | ¥0.923 | ¥0.923 | 2,231,400 | |
| ¥0.923 | -0.024 | -2.5% | ¥0.940 | ¥0.941 | ¥0.923 | 2,206,400 | |
| ¥0.947 | -0.022 | -2.3% | ¥0.960 | ¥0.960 | ¥0.932 | 2,156,500 | |
| ¥0.969 | -0.014 | -1.4% | ¥0.979 | ¥0.988 | ¥0.966 | 2,211,800 | |
| ¥0.983 | +0.016 | +1.7% | ¥0.968 | ¥0.985 | ¥0.954 | 2,622,000 | |
| ¥0.967 | -0.016 | -1.6% | ¥1.020 | ¥1.020 | ¥0.963 | 2,453,200 | |
| ¥0.983 | -0.001 | -0.1% | ¥0.987 | ¥0.992 | ¥0.980 | 2,334,100 | |
| ¥0.984 | +0.005 | +0.5% | ¥0.978 | ¥0.984 | ¥0.976 | 2,315,700 | |
| ¥0.979 | -0.024 | -2.4% | ¥0.993 | ¥0.995 | ¥0.973 | 3,050,300 | |
| ¥1.003 | -0.021 | -2.1% | ¥1.014 | ¥1.015 | ¥1.000 | 1,700,000 | |
| ¥1.024 | -0.005 | -0.5% | ¥1.026 | ¥1.026 | ¥1.020 | 1,276,000 | |
| ¥1.029 | +0.011 | +1.1% | ¥1.028 | ¥1.039 | ¥1.027 | 2,005,400 | |
| ¥1.018 | 0.000 | 0.0% | ¥1.019 | ¥1.022 | ¥1.016 | 1,407,800 | |
| ¥1.018 | +0.013 | +1.3% | ¥1.015 | ¥1.018 | ¥1.010 | 1,927,000 | |
| ¥1.005 | +0.004 | +0.4% | ¥1.003 | ¥1.006 | ¥0.996 | 909,200 | |
| ¥1.001 | -0.002 | -0.2% | ¥1.003 | ¥1.003 | ¥0.982 | 1,317,700 | |
| ¥1.003 | -0.018 | -1.8% | ¥1.018 | ¥1.022 | ¥1.000 | 1,990,100 | |
| ¥1.021 | +0.005 | +0.5% | ¥1.011 | ¥1.027 | ¥1.011 | 1,397,000 | |
| ¥1.016 | -0.013 | -1.3% | ¥1.019 | ¥1.019 | ¥1.001 | 1,590,300 | |
| ¥1.029 | -0.017 | -1.6% | ¥1.036 | ¥1.036 | ¥1.028 | 611,800 | |
| ¥1.046 | -0.002 | -0.2% | ¥1.048 | ¥1.048 | ¥1.038 | 989,800 | |
| ¥1.048 | -0.012 | -1.1% | ¥1.063 | ¥1.063 | ¥1.045 | 485,100 | |
| ¥1.060 | +0.006 | +0.6% | ¥1.060 | ¥1.062 | ¥1.052 | 2,522,700 | |
| ¥1.054 | -0.012 | -1.1% | ¥1.066 | ¥1.077 | ¥1.051 | 864,900 | |
| ¥1.066 | +0.002 | +0.2% | ¥1.071 | ¥1.074 | ¥1.066 | 325,400 | |
| ¥1.064 | -0.021 | -1.9% | ¥1.095 | ¥1.098 | ¥1.060 | 2,035,500 | |
| ¥1.085 | -0.009 | -0.8% | ¥1.090 | ¥1.090 | ¥1.083 | 503,500 | |
| ¥1.094 | -0.005 | -0.5% | ¥1.089 | ¥1.094 | ¥1.075 | 1,680,600 | |
| ¥1.099 | -0.006 | -0.5% | ¥1.105 | ¥1.106 | ¥1.094 | 1,246,600 | |
| ¥1.105 | +0.004 | +0.4% | ¥1.111 | ¥1.111 | ¥1.090 | 2,788,700 | |
| ¥1.101 | +0.010 | +0.9% | ¥1.091 | ¥1.106 | ¥1.091 | 4,993,100 | |
| ¥1.091 | -0.007 | -0.6% | ¥1.098 | ¥1.098 | ¥1.077 | 3,285,500 | |
| ¥1.098 | -0.010 | -0.9% | ¥1.108 | ¥1.110 | ¥1.090 | 4,257,300 | |
| ¥1.108 | +0.013 | +1.2% | ¥1.104 | ¥1.114 | ¥1.093 | 589,500 | |
| ¥1.095 | -0.004 | -0.4% | ¥1.110 | ¥1.110 | ¥1.089 | 2,718,400 | |
| ¥1.099 | -0.045 | -3.9% | ¥1.133 | ¥1.133 | ¥1.095 | 1,609,000 | |
| ¥1.144 | -0.013 | -1.1% | ¥1.155 | ¥1.155 | ¥1.137 | 500,100 | |
| ¥1.157 | +0.024 | +2.1% | ¥1.133 | ¥1.157 | ¥1.133 | 1,134,900 | |
| ¥1.133 | +0.001 | +0.1% | ¥1.140 | ¥1.143 | ¥1.128 | 716,500 | |
| ¥1.132 | -0.011 | -1.0% | ¥1.146 | ¥1.147 | ¥1.132 | 810,480 | |
| ¥1.143 | +0.002 | +0.2% | ¥1.141 | ¥1.145 | ¥1.135 | 1,295,000 | |
| ¥1.141 | 0.000 | 0.0% | ¥1.137 | ¥1.146 | ¥1.135 | 3,309,300 | |
| ¥1.141 | +0.004 | +0.4% | ¥1.139 | ¥1.142 | ¥1.131 | 1,115,500 | |
| ¥1.137 | +0.011 | +1.0% | ¥1.127 | ¥1.139 | ¥1.117 | 2,705,000 | |
| ¥1.126 | -0.018 | -1.6% | ¥1.144 | ¥1.144 | ¥1.118 | 2,343,800 | |
| ¥1.144 | +0.018 | +1.6% | ¥1.127 | ¥1.148 | ¥1.126 | 661,500 | |
| ¥1.126 | +0.012 | +1.1% | ¥1.112 | ¥1.130 | ¥1.112 | 1,227,200 | |
| ¥1.114 | -0.014 | -1.2% | ¥1.120 | ¥1.121 | ¥1.112 | 1,351,700 |
- Ticker
- Shanghai:516590
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Intelligent Electric Vehicles ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Intelligent Electric Vehicles ETF.