Stock listing
Shanghai:516580 Bosera CSI New Energy ETF 股价
Follow Bosera CSI New Energy ETF into a list and get an email when it puts out news.
Share price · SSE:516580
¥0.466 CNY +0.007 (+1.5%)
Close on Nov 3, 2026
- Day range
- ¥0.459 – ¥0.473 CNYNov 3, 2026
- Volume
- 7.62M sharesNov 3, 2026
- 52-week range
- ¥0.447 – ¥0.793 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.28M CNYMedian day 6.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.466 | +0.007 | +1.5% | ¥0.462 | ¥0.473 | ¥0.459 | 7,623,500 | |
| ¥0.459 | +0.008 | +1.8% | ¥0.454 | ¥0.462 | ¥0.448 | 5,608,100 | |
| ¥0.451 | -0.006 | -1.3% | ¥0.451 | ¥0.463 | ¥0.449 | 8,901,700 | |
| ¥0.457 | -0.007 | -1.5% | ¥0.464 | ¥0.464 | ¥0.456 | 6,931,000 | |
| ¥0.464 | 0.000 | 0.0% | ¥0.462 | ¥0.468 | ¥0.461 | 7,964,400 | |
| ¥0.464 | -0.009 | -1.9% | ¥0.474 | ¥0.476 | ¥0.463 | 9,538,300 | |
| ¥0.473 | 0.000 | 0.0% | ¥0.473 | ¥0.475 | ¥0.467 | 10,244,400 | |
| ¥0.473 | +0.013 | +2.8% | ¥0.458 | ¥0.473 | ¥0.447 | 7,024,500 | |
| ¥0.460 | -0.007 | -1.5% | ¥0.468 | ¥0.468 | ¥0.458 | 3,813,300 | |
| ¥0.467 | -0.014 | -2.9% | ¥0.478 | ¥0.480 | ¥0.467 | 3,589,400 | |
| ¥0.481 | -0.005 | -1.0% | ¥0.484 | ¥0.486 | ¥0.478 | 1,386,500 | |
| ¥0.486 | 0.000 | 0.0% | ¥0.484 | ¥0.488 | ¥0.481 | 2,322,000 | |
| ¥0.486 | -0.014 | -2.8% | ¥0.490 | ¥0.494 | ¥0.482 | 8,050,900 | |
| ¥0.500 | 0.000 | 0.0% | ¥0.500 | ¥0.500 | ¥0.500 | 8,984,300 | |
| ¥0.500 | -0.012 | -2.3% | ¥0.510 | ¥0.510 | ¥0.499 | 7,463,600 | |
| ¥0.512 | -0.012 | -2.3% | ¥0.523 | ¥0.523 | ¥0.502 | 7,596,100 | |
| ¥0.524 | -0.005 | -0.9% | ¥0.526 | ¥0.536 | ¥0.523 | 6,944,400 | |
| ¥0.529 | +0.002 | +0.4% | ¥0.524 | ¥0.530 | ¥0.518 | 5,326,300 | |
| ¥0.527 | -0.001 | -0.2% | ¥0.535 | ¥0.535 | ¥0.524 | 7,807,400 | |
| ¥0.528 | +0.005 | +1.0% | ¥0.522 | ¥0.530 | ¥0.522 | 3,594,000 | |
| ¥0.523 | +0.003 | +0.6% | ¥0.520 | ¥0.525 | ¥0.520 | 3,783,600 | |
| ¥0.520 | -0.014 | -2.6% | ¥0.534 | ¥0.534 | ¥0.517 | 7,327,200 | |
| ¥0.534 | -0.011 | -2.0% | ¥0.545 | ¥0.545 | ¥0.534 | 6,966,900 | |
| ¥0.545 | -0.004 | -0.7% | ¥0.551 | ¥0.552 | ¥0.545 | 6,788,800 | |
| ¥0.549 | 0.000 | 0.0% | ¥0.549 | ¥0.555 | ¥0.548 | 6,118,500 | |
| ¥0.549 | +0.001 | +0.2% | ¥0.550 | ¥0.557 | ¥0.547 | 4,166,200 | |
| ¥0.548 | +0.009 | +1.7% | ¥0.540 | ¥0.550 | ¥0.540 | 7,315,300 | |
| ¥0.539 | -0.003 | -0.6% | ¥0.542 | ¥0.544 | ¥0.539 | 5,528,200 | |
| ¥0.542 | 0.000 | 0.0% | ¥0.540 | ¥0.544 | ¥0.531 | 6,464,300 | |
| ¥0.542 | -0.005 | -0.9% | ¥0.548 | ¥0.551 | ¥0.542 | 6,149,500 | |
| ¥0.547 | +0.004 | +0.7% | ¥0.544 | ¥0.551 | ¥0.542 | 6,042,600 | |
| ¥0.543 | -0.009 | -1.6% | ¥0.550 | ¥0.552 | ¥0.535 | 6,485,100 | |
| ¥0.552 | -0.005 | -0.9% | ¥0.558 | ¥0.558 | ¥0.550 | 5,452,500 | |
| ¥0.557 | +0.001 | +0.2% | ¥0.555 | ¥0.558 | ¥0.551 | 4,556,600 | |
| ¥0.556 | -0.002 | -0.4% | ¥0.560 | ¥0.560 | ¥0.554 | 5,670,200 | |
| ¥0.558 | +0.004 | +0.7% | ¥0.556 | ¥0.560 | ¥0.553 | 7,680,900 | |
| ¥0.554 | -0.005 | -0.9% | ¥0.559 | ¥0.565 | ¥0.552 | 6,170,100 | |
| ¥0.559 | +0.001 | +0.2% | ¥0.560 | ¥0.563 | ¥0.556 | 5,973,900 | |
| ¥0.558 | -0.012 | -2.1% | ¥0.572 | ¥0.572 | ¥0.556 | 3,459,100 | |
| ¥0.570 | -0.007 | -1.2% | ¥0.576 | ¥0.578 | ¥0.569 | 5,393,600 | |
| ¥0.577 | -0.007 | -1.2% | ¥0.582 | ¥0.582 | ¥0.569 | 5,583,700 | |
| ¥0.584 | -0.003 | -0.5% | ¥0.587 | ¥0.589 | ¥0.582 | 4,890,400 | |
| ¥0.587 | -0.003 | -0.5% | ¥0.588 | ¥0.588 | ¥0.577 | 3,512,000 | |
| ¥0.590 | +0.008 | +1.4% | ¥0.584 | ¥0.595 | ¥0.583 | 5,522,600 | |
| ¥0.582 | -0.007 | -1.2% | ¥0.586 | ¥0.587 | ¥0.576 | 6,420,200 | |
| ¥0.589 | -0.007 | -1.2% | ¥0.596 | ¥0.603 | ¥0.585 | 3,859,800 | |
| ¥0.596 | +0.007 | +1.2% | ¥0.585 | ¥0.602 | ¥0.585 | 5,647,500 | |
| ¥0.589 | -0.004 | -0.7% | ¥0.600 | ¥0.604 | ¥0.586 | 7,078,200 | |
| ¥0.593 | -0.023 | -3.7% | ¥0.616 | ¥0.620 | ¥0.592 | 8,929,500 | |
| ¥0.616 | -0.003 | -0.5% | ¥0.614 | ¥0.622 | ¥0.612 | 5,741,400 | |
| ¥0.619 | +0.011 | +1.8% | ¥0.606 | ¥0.619 | ¥0.605 | 4,833,300 | |
| ¥0.608 | +0.003 | +0.5% | ¥0.606 | ¥0.616 | ¥0.603 | 4,630,600 | |
| ¥0.605 | -0.008 | -1.3% | ¥0.612 | ¥0.615 | ¥0.605 | 5,190,600 | |
| ¥0.613 | +0.005 | +0.8% | ¥0.606 | ¥0.614 | ¥0.606 | 5,775,800 | |
| ¥0.608 | +0.001 | +0.2% | ¥0.605 | ¥0.612 | ¥0.603 | 6,817,100 | |
| ¥0.607 | +0.004 | +0.7% | ¥0.604 | ¥0.608 | ¥0.598 | 5,702,400 | |
| ¥0.603 | +0.013 | +2.2% | ¥0.590 | ¥0.604 | ¥0.588 | 7,420,400 | |
| ¥0.590 | -0.008 | -1.3% | ¥0.596 | ¥0.596 | ¥0.586 | 4,602,000 | |
| ¥0.598 | +0.013 | +2.2% | ¥0.587 | ¥0.601 | ¥0.587 | 9,446,500 | |
| ¥0.585 | +0.007 | +1.2% | ¥0.580 | ¥0.589 | ¥0.579 | 8,403,300 | |
| ¥0.578 | +0.005 | +0.9% | ¥0.574 | ¥0.580 | ¥0.571 | 1,692,700 |
- Ticker
- Shanghai:516580
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera CSI New Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI New Energy ETF.