Stock listing

Shanghai:516570 E Fund CSI Petrochemical Industry Stimulus ETF 股价

Follow E Fund CSI Petrochemical Industry Stimulus ETF into a list and get an email when it puts out news.

Share price · SSE:516570

¥0.961 CNY +0.005 (+0.5%)

Close on Nov 4, 2026

Past year +12.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.941 – ¥0.961 CNYNov 4, 2026
Volume
23.68M sharesNov 4, 2026
52-week range
¥0.845 – ¥1.255 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥30.91M CNYMedian day 29.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CSI Petrochemical Industry Stimulus ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.961+0.005+0.5%¥0.956¥0.961¥0.94123,677,700
¥0.956+0.007+0.7%¥0.938¥0.959¥0.93629,051,600
¥0.949+0.006+0.6%¥0.943¥0.953¥0.93830,358,900
¥0.943-0.005-0.5%¥0.939¥0.957¥0.93427,167,500
¥0.948+0.003+0.3%¥0.950¥0.952¥0.93726,571,400
¥0.945+0.003+0.3%¥0.942¥0.948¥0.94023,586,500
¥0.942-0.003-0.3%¥0.945¥0.954¥0.93631,539,400
¥0.945+0.012+1.3%¥0.934¥0.947¥0.93129,275,400
¥0.933+0.013+1.4%¥0.914¥0.936¥0.90735,411,400
¥0.920-0.022-2.3%¥0.942¥0.942¥0.91665,591,600
¥0.942-0.009-0.9%¥0.951¥0.953¥0.94127,754,700
¥0.951-0.001-0.1%¥0.951¥0.951¥0.94225,882,100
¥0.952+0.011+1.2%¥0.941¥0.955¥0.93929,755,600
¥0.941-0.010-1.1%¥0.926¥0.948¥0.92627,960,600
¥0.9510.0000.0%¥0.951¥0.951¥0.95132,223,900
¥0.951-0.004-0.4%¥0.955¥0.966¥0.94922,591,400
¥0.955-0.003-0.3%¥0.955¥0.960¥0.94341,075,500
¥0.958-0.027-2.7%¥0.985¥0.985¥0.95724,970,400
¥0.985+0.004+0.4%¥0.980¥0.987¥0.97229,233,500
¥0.981+0.015+1.6%¥0.967¥0.993¥0.96749,333,355
¥0.966+0.007+0.7%¥0.954¥0.970¥0.95417,272,500
¥0.959-0.010-1.0%¥0.966¥0.968¥0.94728,656,752
¥0.969-0.007-0.7%¥0.976¥0.976¥0.96328,134,905
¥0.976-0.016-1.6%¥0.989¥0.991¥0.97523,712,338
¥0.992-0.002-0.2%¥0.993¥0.996¥0.98628,073,600
¥0.994-0.004-0.4%¥0.994¥0.997¥0.98924,594,100
¥0.998+0.014+1.4%¥0.985¥0.998¥0.98120,171,500
¥0.984+0.005+0.5%¥0.980¥0.987¥0.97716,830,000
¥0.979-0.010-1.0%¥0.987¥0.991¥0.96921,764,600
¥0.989-0.001-0.1%¥0.991¥0.993¥0.97819,567,700
¥0.990-0.004-0.4%¥0.994¥0.997¥0.98823,793,600
¥0.994-0.010-1.0%¥1.004¥1.005¥0.99228,690,900
¥1.004-0.029-2.8%¥1.033¥1.033¥0.99933,332,200
¥1.033-0.019-1.8%¥1.053¥1.054¥1.03123,566,200
¥1.052+0.007+0.7%¥1.045¥1.053¥1.03635,854,100
¥1.045+0.025+2.5%¥1.020¥1.046¥1.02047,268,400
¥1.020-0.017-1.6%¥1.033¥1.035¥1.01621,907,600
¥1.037-0.007-0.7%¥1.044¥1.056¥1.03131,900,305
¥1.044+0.008+0.8%¥1.036¥1.050¥1.03323,299,600
¥1.036-0.022-2.1%¥1.064¥1.064¥1.03532,551,200
¥1.058-0.008-0.8%¥1.065¥1.077¥1.05741,065,540
¥1.066-0.001-0.1%¥1.067¥1.071¥1.05135,463,100
¥1.067+0.024+2.3%¥1.045¥1.072¥1.04560,297,123
¥1.043+0.022+2.2%¥1.021¥1.047¥1.01834,256,100
¥1.021+0.010+1.0%¥1.002¥1.023¥1.00124,654,000
¥1.011-0.011-1.1%¥1.022¥1.027¥1.01023,170,200
¥1.022-0.016-1.5%¥1.034¥1.043¥1.01834,659,883
¥1.038+0.007+0.7%¥1.031¥1.041¥1.02521,696,900
¥1.031+0.002+0.2%¥1.031¥1.048¥1.02526,659,100
¥1.029-0.006-0.6%¥1.035¥1.044¥1.02734,362,400
¥1.035+0.006+0.6%¥1.028¥1.039¥1.02823,888,100
¥1.029+0.015+1.5%¥1.014¥1.029¥1.01034,379,000
¥1.014+0.002+0.2%¥1.012¥1.020¥1.00736,272,500
¥1.012-0.022-2.1%¥1.033¥1.033¥1.01127,924,000
¥1.034-0.006-0.6%¥1.039¥1.046¥1.03236,143,200
¥1.040-0.020-1.9%¥1.060¥1.067¥1.03932,270,200
¥1.060+0.020+1.9%¥1.041¥1.067¥1.04150,158,500
¥1.040+0.011+1.1%¥1.031¥1.043¥1.02841,963,800
¥1.029+0.013+1.3%¥1.013¥1.031¥1.01337,466,000
¥1.016+0.016+1.6%¥0.993¥1.016¥0.99236,919,900
¥1.0000.0000.0%¥1.000¥1.003¥0.98830,366,200
Ticker
Shanghai:516570
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Petrochemical Industry Stimulus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Petrochemical Industry Stimulus ETF.