Stock listing
Shanghai:516560 Huabao Pension ETF 股价
Follow Huabao Pension ETF into a list and get an email when it puts out news.
Share price · SSE:516560
¥0.75 CNY +0.02 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥0.727 – ¥0.751 CNYNov 2, 2026
- Volume
- 5.44M sharesNov 2, 2026
- 52-week range
- ¥0.665 – ¥0.923 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.84M CNYMedian day 3.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:516560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.75 | +0.019 | +2.6% | ¥0.73 | ¥0.751 | ¥0.727 | 5,440,800 | |
| ¥0.731 | -0.005 | -0.7% | ¥0.735 | ¥0.741 | ¥0.728 | 4,484,600 | |
| ¥0.736 | -0.001 | -0.1% | ¥0.736 | ¥0.739 | ¥0.729 | 2,925,300 | |
| ¥0.737 | -0.001 | -0.1% | ¥0.736 | ¥0.742 | ¥0.73 | 2,995,300 | |
| ¥0.738 | -0.016 | -2.1% | ¥0.753 | ¥0.753 | ¥0.737 | 3,874,000 | |
| ¥0.754 | +0.009 | +1.2% | ¥0.739 | ¥0.754 | ¥0.739 | 3,943,300 | |
| ¥0.745 | +0.014 | +1.9% | ¥0.725 | ¥0.745 | ¥0.72 | 2,958,900 | |
| ¥0.731 | -0.013 | -1.7% | ¥0.743 | ¥0.744 | ¥0.729 | 4,739,300 | |
| ¥0.744 | -0.001 | -0.1% | ¥0.746 | ¥0.751 | ¥0.742 | 3,100,000 | |
| ¥0.745 | +0.004 | +0.5% | ¥0.741 | ¥0.746 | ¥0.737 | 3,226,900 | |
| ¥0.741 | +0.004 | +0.5% | ¥0.732 | ¥0.742 | ¥0.732 | 2,958,400 | |
| ¥0.737 | -0.008 | -1.1% | ¥0.734 | ¥0.749 | ¥0.73 | 4,214,700 | |
| ¥0.745 | 0.00 | 0.0% | ¥0.745 | ¥0.745 | ¥0.745 | 5,286,500 | |
| ¥0.745 | 0.00 | 0.0% | ¥0.744 | ¥0.749 | ¥0.741 | 2,219,000 | |
| ¥0.745 | -0.005 | -0.7% | ¥0.746 | ¥0.751 | ¥0.737 | 3,276,000 | |
| ¥0.75 | -0.004 | -0.5% | ¥0.754 | ¥0.755 | ¥0.747 | 2,899,300 | |
| ¥0.754 | +0.014 | +1.9% | ¥0.741 | ¥0.755 | ¥0.734 | 5,312,000 | |
| ¥0.74 | -0.007 | -0.9% | ¥0.747 | ¥0.747 | ¥0.735 | 5,141,300 | |
| ¥0.747 | +0.013 | +1.8% | ¥0.727 | ¥0.748 | ¥0.727 | 2,089,000 | |
| ¥0.734 | +0.001 | +0.1% | ¥0.735 | ¥0.739 | ¥0.732 | 1,586,500 | |
| ¥0.733 | -0.001 | -0.1% | ¥0.74 | ¥0.74 | ¥0.73 | 1,977,500 | |
| ¥0.734 | -0.014 | -1.9% | ¥0.747 | ¥0.747 | ¥0.733 | 3,352,400 | |
| ¥0.748 | -0.007 | -0.9% | ¥0.755 | ¥0.756 | ¥0.747 | 1,425,100 | |
| ¥0.755 | +0.004 | +0.5% | ¥0.753 | ¥0.757 | ¥0.747 | 4,792,200 | |
| ¥0.751 | +0.014 | +1.9% | ¥0.738 | ¥0.752 | ¥0.738 | 3,337,900 | |
| ¥0.737 | +0.007 | +1.0% | ¥0.733 | ¥0.739 | ¥0.732 | 1,597,600 | |
| ¥0.73 | +0.001 | +0.1% | ¥0.73 | ¥0.733 | ¥0.728 | 2,385,000 | |
| ¥0.729 | -0.002 | -0.3% | ¥0.73 | ¥0.733 | ¥0.724 | 3,499,900 | |
| ¥0.731 | -0.008 | -1.1% | ¥0.739 | ¥0.739 | ¥0.73 | 1,316,000 | |
| ¥0.739 | +0.003 | +0.4% | ¥0.734 | ¥0.742 | ¥0.732 | 2,704,700 | |
| ¥0.736 | -0.012 | -1.6% | ¥0.747 | ¥0.752 | ¥0.731 | 6,172,000 | |
| ¥0.748 | -0.01 | -1.3% | ¥0.757 | ¥0.758 | ¥0.747 | 4,983,000 | |
| ¥0.758 | -0.011 | -1.4% | ¥0.766 | ¥0.772 | ¥0.756 | 2,875,000 | |
| ¥0.769 | +0.002 | +0.3% | ¥0.766 | ¥0.771 | ¥0.761 | 2,423,800 | |
| ¥0.767 | 0.00 | 0.0% | ¥0.767 | ¥0.767 | ¥0.762 | 3,751,200 | |
| ¥0.767 | +0.009 | +1.2% | ¥0.76 | ¥0.77 | ¥0.759 | 3,617,400 | |
| ¥0.758 | -0.002 | -0.3% | ¥0.759 | ¥0.768 | ¥0.745 | 3,453,300 | |
| ¥0.76 | -0.013 | -1.7% | ¥0.768 | ¥0.771 | ¥0.758 | 6,253,400 | |
| ¥0.773 | +0.015 | +2.0% | ¥0.762 | ¥0.774 | ¥0.761 | 5,257,400 | |
| ¥0.758 | -0.009 | -1.2% | ¥0.767 | ¥0.767 | ¥0.752 | 3,529,200 | |
| ¥0.767 | +0.003 | +0.4% | ¥0.764 | ¥0.768 | ¥0.76 | 1,686,700 | |
| ¥0.764 | +0.001 | +0.1% | ¥0.76 | ¥0.764 | ¥0.755 | 2,011,000 | |
| ¥0.763 | +0.004 | +0.5% | ¥0.759 | ¥0.768 | ¥0.759 | 2,918,400 | |
| ¥0.759 | +0.007 | +0.9% | ¥0.749 | ¥0.76 | ¥0.747 | 2,480,600 | |
| ¥0.752 | -0.013 | -1.7% | ¥0.763 | ¥0.763 | ¥0.746 | 3,830,200 | |
| ¥0.765 | -0.015 | -1.9% | ¥0.772 | ¥0.775 | ¥0.76 | 5,740,800 | |
| ¥0.78 | +0.016 | +2.1% | ¥0.764 | ¥0.782 | ¥0.764 | 4,695,600 | |
| ¥0.764 | -0.013 | -1.7% | ¥0.777 | ¥0.777 | ¥0.76 | 2,693,600 | |
| ¥0.777 | +0.003 | +0.4% | ¥0.774 | ¥0.779 | ¥0.769 | 2,762,400 | |
| ¥0.774 | +0.005 | +0.7% | ¥0.767 | ¥0.774 | ¥0.759 | 2,053,400 | |
| ¥0.769 | -0.01 | -1.3% | ¥0.775 | ¥0.779 | ¥0.764 | 4,907,400 | |
| ¥0.779 | -0.003 | -0.4% | ¥0.782 | ¥0.792 | ¥0.775 | 5,451,300 | |
| ¥0.782 | +0.005 | +0.6% | ¥0.778 | ¥0.785 | ¥0.776 | 3,554,900 | |
| ¥0.777 | -0.003 | -0.4% | ¥0.78 | ¥0.789 | ¥0.777 | 5,657,900 | |
| ¥0.78 | +0.013 | +1.7% | ¥0.77 | ¥0.784 | ¥0.765 | 7,684,800 | |
| ¥0.767 | +0.011 | +1.5% | ¥0.755 | ¥0.767 | ¥0.751 | 6,161,900 | |
| ¥0.756 | -0.008 | -1.0% | ¥0.762 | ¥0.766 | ¥0.753 | 4,278,000 | |
| ¥0.764 | +0.001 | +0.1% | ¥0.762 | ¥0.765 | ¥0.756 | 5,476,300 | |
| ¥0.763 | -0.003 | -0.4% | ¥0.763 | ¥0.769 | ¥0.76 | 5,465,600 | |
| ¥0.766 | -0.002 | -0.3% | ¥0.769 | ¥0.771 | ¥0.762 | 5,037,900 |
- Ticker
- Shanghai:516560
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huabao Pension ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huabao Pension ETF.