Stock listing

Shanghai:516530 Yinhua CSI Modern Logistics ETF 股价

Follow Yinhua CSI Modern Logistics ETF into a list and get an email when it puts out news.

Share price · SSE:516530

¥1.02 CNY +0.01 (+0.7%)

Close on Nov 3, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.989 – ¥1.02 CNYNov 3, 2026
Volume
1.26M sharesNov 3, 2026
52-week range
¥0.922 – ¥1.11 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥960,337 CNYMedian day 846,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yinhua CSI Modern Logistics ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.019+0.007+0.7%¥1.012¥1.02¥0.9891,262,400
¥1.012+0.01+1.0%¥1.002¥1.014¥0.9951,735,600
¥1.002+0.019+1.9%¥0.997¥1.009¥0.962635,800
¥0.983+0.001+0.1%¥0.992¥0.992¥0.978544,400
¥0.982-0.011-1.1%¥0.993¥0.993¥0.977740,800
¥0.993+0.004+0.4%¥0.989¥0.997¥0.9891,513,000
¥0.989+0.022+2.3%¥0.967¥0.996¥0.958738,300
¥0.967+0.009+0.9%¥0.955¥0.969¥0.949332,500
¥0.958-0.026-2.6%¥0.971¥0.981¥0.955826,200
¥0.984-0.005-0.5%¥0.986¥0.99¥0.979291,600
¥0.989-0.015-1.5%¥1.005¥1.006¥0.983563,800
¥1.004-0.002-0.2%¥1.00¥1.008¥0.9991,233,800
¥1.006-0.036-3.5%¥1.002¥1.083¥0.995968,600
¥1.0420.000.0%¥1.042¥1.042¥1.0422,960,500
¥1.042+0.004+0.4%¥1.04¥1.053¥1.041,049,600
¥1.038+0.015+1.5%¥1.023¥1.049¥1.0221,289,600
¥1.023-0.021-2.0%¥1.044¥1.044¥1.0231,096,000
¥1.044+0.008+0.8%¥1.049¥1.05¥1.0271,327,800
¥1.036+0.024+2.4%¥1.028¥1.045¥1.0281,588,900
¥1.012+0.008+0.8%¥1.01¥1.016¥1.006462,400
¥1.004-0.008-0.8%¥1.02¥1.02¥1.002515,700
¥1.012-0.007-0.7%¥1.028¥1.028¥1.006697,300
¥1.019-0.003-0.3%¥1.018¥1.023¥1.0091,082,400
¥1.022-0.009-0.9%¥1.028¥1.028¥1.019515,800
¥1.031-0.02-1.9%¥1.04¥1.059¥1.029946,500
¥1.051+0.018+1.7%¥1.032¥1.051¥1.032812,400
¥1.033+0.001+0.1%¥1.038¥1.041¥1.0181,342,800
¥1.032+0.02+2.0%¥1.011¥1.032¥1.0051,202,800
¥1.012-0.004-0.4%¥1.021¥1.021¥1.005515,500
¥1.016-0.005-0.5%¥1.014¥1.044¥1.013567,900
¥1.021+0.003+0.3%¥1.018¥1.037¥1.016714,500
¥1.018-0.021-2.0%¥1.036¥1.041¥1.0171,165,300
¥1.039-0.007-0.7%¥1.046¥1.055¥1.03891,900
¥1.046+0.023+2.2%¥1.021¥1.046¥1.0151,851,600
¥1.023+0.004+0.4%¥1.008¥1.024¥1.008463,800
¥1.019-0.004-0.4%¥1.027¥1.029¥1.015225,600
¥1.023-0.001-0.1%¥1.024¥1.034¥1.0141,123,200
¥1.024+0.018+1.8%¥1.007¥1.029¥1.0072,875,600
¥1.006-0.018-1.8%¥1.028¥1.028¥1.0041,836,600
¥1.024+0.005+0.5%¥1.018¥1.09¥1.017977,500
¥1.019-0.013-1.3%¥1.017¥1.025¥1.0121,222,100
¥1.032+0.007+0.7%¥1.025¥1.033¥1.0171,208,200
¥1.025-0.001-0.1%¥1.05¥1.05¥0.981966,800
¥1.026+0.003+0.3%¥1.026¥1.048¥1.0151,008,600
¥1.023-0.006-0.6%¥1.03¥1.033¥1.019753,100
¥1.029+0.005+0.5%¥1.023¥1.035¥1.019862,200
¥1.024+0.007+0.7%¥1.03¥1.03¥1.0161,139,200
¥1.017+0.004+0.4%¥1.01¥1.028¥1.01404,100
¥1.013-0.002-0.2%¥1.017¥1.021¥1.009961,600
¥1.015+0.006+0.6%¥1.002¥1.015¥1.0021,313,000
¥1.009+0.019+1.9%¥0.989¥1.009¥0.989679,000
¥0.99-0.002-0.2%¥1.003¥1.003¥0.987458,700
¥0.992-0.006-0.6%¥1.001¥1.001¥0.992846,100
¥0.998+0.008+0.8%¥0.999¥0.999¥0.992733,600
¥0.99-0.019-1.9%¥1.01¥1.011¥0.99514,600
¥1.009+0.009+0.9%¥0.999¥1.009¥0.999365,500
¥1.00-0.001-0.1%¥1.005¥1.005¥0.997510,400
¥1.001-0.004-0.4%¥1.005¥1.005¥0.993714,200
¥1.005+0.007+0.7%¥0.988¥1.005¥0.986316,000
¥0.998-0.008-0.8%¥1.006¥1.006¥0.994348,100
¥1.006+0.004+0.4%¥0.999¥1.009¥0.997716,600
Ticker
Shanghai:516530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI Modern Logistics ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Modern Logistics ETF.