Stock listing
Shanghai:516520 Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund 股价
Follow Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund into a list and get an email when it puts out news.
Share price · SSE:516520
¥0.985 CNY +0.020 (+2.1%)
Close on Nov 5, 2026
- Day range
- ¥0.955 – ¥0.991 CNYNov 5, 2026
- Volume
- 84.58M sharesNov 5, 2026
- 52-week range
- ¥0.903 – ¥1.424 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥31.10M CNYMedian day 24.23M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:516520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.985 | +0.020 | +2.1% | ¥0.957 | ¥0.991 | ¥0.955 | 84,575,600 | |
| ¥0.965 | +0.044 | +4.8% | ¥0.922 | ¥0.969 | ¥0.921 | 50,316,300 | |
| ¥0.921 | -0.014 | -1.5% | ¥0.927 | ¥0.937 | ¥0.917 | 21,396,100 | |
| ¥0.935 | +0.027 | +3.0% | ¥0.908 | ¥0.942 | ¥0.903 | 28,734,781 | |
| ¥0.908 | -0.037 | -3.9% | ¥0.922 | ¥0.947 | ¥0.907 | 26,389,236 | |
| ¥0.945 | -0.031 | -3.2% | ¥0.967 | ¥0.970 | ¥0.944 | 46,637,184 | |
| ¥0.976 | +0.030 | +3.2% | ¥0.952 | ¥0.987 | ¥0.952 | 61,387,427 | |
| ¥0.946 | -0.025 | -2.6% | ¥0.971 | ¥0.979 | ¥0.945 | 16,270,700 | |
| ¥0.971 | -0.004 | -0.4% | ¥0.971 | ¥0.979 | ¥0.961 | 20,446,600 | |
| ¥0.975 | +0.036 | +3.8% | ¥0.921 | ¥0.978 | ¥0.915 | 27,385,300 | |
| ¥0.939 | -0.015 | -1.6% | ¥0.950 | ¥0.957 | ¥0.939 | 14,315,300 | |
| ¥0.954 | -0.001 | -0.1% | ¥0.955 | ¥0.966 | ¥0.951 | 16,580,600 | |
| ¥0.955 | +0.022 | +2.4% | ¥0.931 | ¥0.960 | ¥0.929 | 21,276,400 | |
| ¥0.933 | +0.008 | +0.9% | ¥0.917 | ¥0.937 | ¥0.916 | 13,085,400 | |
| ¥0.925 | -0.016 | -1.7% | ¥0.924 | ¥0.941 | ¥0.917 | 23,331,173 | |
| ¥0.941 | 0.000 | 0.0% | ¥0.941 | ¥0.941 | ¥0.941 | 22,188,800 | |
| ¥0.941 | -0.019 | -2.0% | ¥0.960 | ¥0.960 | ¥0.941 | 15,968,200 | |
| ¥0.960 | -0.009 | -0.9% | ¥0.953 | ¥0.969 | ¥0.943 | 22,956,300 | |
| ¥0.969 | -0.012 | -1.2% | ¥0.978 | ¥0.978 | ¥0.962 | 28,061,400 | |
| ¥0.981 | +0.008 | +0.8% | ¥0.967 | ¥0.984 | ¥0.947 | 48,587,800 | |
| ¥0.973 | -0.036 | -3.6% | ¥1.008 | ¥1.012 | ¥0.967 | 24,229,800 | |
| ¥1.009 | -0.004 | -0.4% | ¥1.014 | ¥1.022 | ¥1.005 | 25,090,400 | |
| ¥1.013 | +0.005 | +0.5% | ¥1.006 | ¥1.015 | ¥1.001 | 28,430,900 | |
| ¥1.008 | -0.027 | -2.6% | ¥1.035 | ¥1.035 | ¥1.003 | 14,463,600 | |
| ¥1.035 | -0.016 | -1.5% | ¥1.047 | ¥1.052 | ¥1.034 | 32,163,700 | |
| ¥1.051 | -0.003 | -0.3% | ¥1.055 | ¥1.058 | ¥1.049 | 19,601,400 | |
| ¥1.054 | +0.007 | +0.7% | ¥1.054 | ¥1.066 | ¥1.053 | 31,021,600 | |
| ¥1.047 | +0.010 | +1.0% | ¥1.039 | ¥1.051 | ¥1.039 | 16,710,400 | |
| ¥1.037 | +0.015 | +1.5% | ¥1.029 | ¥1.041 | ¥1.028 | 20,846,200 | |
| ¥1.022 | +0.012 | +1.2% | ¥1.008 | ¥1.025 | ¥0.999 | 18,677,900 | |
| ¥1.010 | +0.012 | +1.2% | ¥0.997 | ¥1.012 | ¥0.990 | 18,191,500 | |
| ¥0.998 | -0.011 | -1.1% | ¥1.009 | ¥1.014 | ¥0.991 | 12,496,000 | |
| ¥1.009 | +0.004 | +0.4% | ¥1.001 | ¥1.014 | ¥0.992 | 22,048,500 | |
| ¥1.005 | -0.012 | -1.2% | ¥1.009 | ¥1.009 | ¥0.990 | 25,451,300 | |
| ¥1.017 | -0.017 | -1.6% | ¥1.033 | ¥1.033 | ¥1.015 | 14,062,300 | |
| ¥1.034 | -0.007 | -0.7% | ¥1.041 | ¥1.046 | ¥1.030 | 12,459,900 | |
| ¥1.041 | -0.003 | -0.3% | ¥1.044 | ¥1.048 | ¥1.036 | 16,408,400 | |
| ¥1.044 | +0.010 | +1.0% | ¥1.034 | ¥1.047 | ¥1.034 | 20,087,353 | |
| ¥1.034 | -0.013 | -1.2% | ¥1.056 | ¥1.063 | ¥1.030 | 30,195,461 | |
| ¥1.047 | -0.004 | -0.4% | ¥1.056 | ¥1.061 | ¥1.041 | 19,303,000 | |
| ¥1.051 | -0.013 | -1.2% | ¥1.049 | ¥1.057 | ¥1.044 | 19,322,656 | |
| ¥1.064 | 0.000 | 0.0% | ¥1.061 | ¥1.069 | ¥1.058 | 21,036,271 | |
| ¥1.064 | +0.016 | +1.5% | ¥1.039 | ¥1.065 | ¥1.034 | 24,509,500 | |
| ¥1.048 | -0.006 | -0.6% | ¥1.053 | ¥1.065 | ¥1.048 | 13,171,300 | |
| ¥1.054 | +0.015 | +1.4% | ¥1.040 | ¥1.055 | ¥1.034 | 41,427,520 | |
| ¥1.039 | +0.003 | +0.3% | ¥1.036 | ¥1.042 | ¥1.026 | 36,054,200 | |
| ¥1.036 | +0.012 | +1.2% | ¥1.011 | ¥1.038 | ¥1.008 | 19,585,500 | |
| ¥1.024 | -0.018 | -1.7% | ¥1.040 | ¥1.050 | ¥1.013 | 40,760,300 | |
| ¥1.042 | +0.002 | +0.2% | ¥1.037 | ¥1.045 | ¥1.028 | 39,510,720 | |
| ¥1.040 | +0.006 | +0.6% | ¥1.042 | ¥1.049 | ¥1.036 | 14,330,910 | |
| ¥1.034 | -0.058 | -5.3% | ¥1.078 | ¥1.079 | ¥1.031 | 89,593,876 | |
| ¥1.092 | -0.007 | -0.6% | ¥1.093 | ¥1.101 | ¥1.078 | 34,950,200 | |
| ¥1.099 | +0.024 | +2.2% | ¥1.073 | ¥1.101 | ¥1.072 | 69,697,100 | |
| ¥1.075 | +0.001 | +0.1% | ¥1.078 | ¥1.085 | ¥1.066 | 24,936,900 | |
| ¥1.074 | -0.015 | -1.4% | ¥1.094 | ¥1.103 | ¥1.074 | 29,758,400 | |
| ¥1.089 | +0.007 | +0.6% | ¥1.077 | ¥1.091 | ¥1.076 | 23,274,000 | |
| ¥1.082 | +0.004 | +0.4% | ¥1.075 | ¥1.091 | ¥1.069 | 52,140,936 | |
| ¥1.078 | -0.010 | -0.9% | ¥1.085 | ¥1.089 | ¥1.068 | 73,941,900 | |
| ¥1.088 | +0.003 | +0.3% | ¥1.076 | ¥1.090 | ¥1.063 | 37,077,600 | |
| ¥1.085 | -0.007 | -0.6% | ¥1.078 | ¥1.093 | ¥1.073 | 42,195,000 | |
| ¥1.092 | +0.023 | +2.2% | ¥1.091 | ¥1.098 | ¥1.076 | 77,708,030 |
- Ticker
- Shanghai:516520
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund.