Stock listing
Shanghai:516510 E Fund CSI Cloud Computing & Big Data Index ETF 股价
Follow E Fund CSI Cloud Computing & Big Data Index ETF into a list and get an email when it puts out news.
Share price · SSE:516510
¥1.33 CNY -0.07 (-5.2%)
Close on Oct 30, 2026
- Day range
- ¥1.33 – ¥1.40 CNYOct 30, 2026
- Volume
- 57.78M sharesOct 30, 2026
- 52-week range
- ¥1.33 – ¥2.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥139.5M CNYMedian day 73.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:516510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.326 | -0.072 | -5.2% | ¥1.362 | ¥1.395 | ¥1.326 | 57,779,652 | |
| ¥1.398 | -0.059 | -4.0% | ¥1.438 | ¥1.447 | ¥1.398 | 49,713,852 | |
| ¥1.457 | +0.018 | +1.3% | ¥1.454 | ¥1.47 | ¥1.429 | 50,944,949 | |
| ¥1.439 | -0.052 | -3.5% | ¥1.50 | ¥1.51 | ¥1.439 | 49,325,708 | |
| ¥1.491 | -0.01 | -0.7% | ¥1.482 | ¥1.515 | ¥1.482 | 114,980,732 | |
| ¥1.501 | +0.069 | +4.8% | ¥1.41 | ¥1.511 | ¥1.396 | 138,868,601 | |
| ¥1.432 | -0.05 | -3.4% | ¥1.479 | ¥1.483 | ¥1.432 | 55,709,650 | |
| ¥1.482 | +0.012 | +0.8% | ¥1.47 | ¥1.499 | ¥1.47 | 62,630,806 | |
| ¥1.47 | +0.032 | +2.2% | ¥1.427 | ¥1.471 | ¥1.421 | 52,551,888 | |
| ¥1.438 | +0.018 | +1.3% | ¥1.41 | ¥1.446 | ¥1.40 | 57,473,933 | |
| ¥1.42 | -0.054 | -3.7% | ¥1.448 | ¥1.457 | ¥1.406 | 53,837,347 | |
| ¥1.474 | 0.00 | 0.0% | ¥1.474 | ¥1.474 | ¥1.474 | 55,441,813 | |
| ¥1.474 | -0.031 | -2.1% | ¥1.498 | ¥1.505 | ¥1.473 | 37,450,100 | |
| ¥1.505 | -0.003 | -0.2% | ¥1.481 | ¥1.526 | ¥1.471 | 42,513,500 | |
| ¥1.508 | -0.033 | -2.1% | ¥1.53 | ¥1.535 | ¥1.506 | 41,643,232 | |
| ¥1.541 | +0.021 | +1.4% | ¥1.513 | ¥1.545 | ¥1.469 | 53,724,181 | |
| ¥1.52 | -0.044 | -2.8% | ¥1.563 | ¥1.575 | ¥1.512 | 56,199,398 | |
| ¥1.564 | -0.015 | -0.9% | ¥1.581 | ¥1.587 | ¥1.56 | 90,807,100 | |
| ¥1.579 | +0.009 | +0.6% | ¥1.565 | ¥1.589 | ¥1.565 | 102,435,900 | |
| ¥1.57 | -0.056 | -3.4% | ¥1.623 | ¥1.623 | ¥1.567 | 133,173,094 | |
| ¥1.626 | -0.028 | -1.7% | ¥1.648 | ¥1.655 | ¥1.626 | 104,719,727 | |
| ¥1.654 | -0.03 | -1.8% | ¥1.677 | ¥1.678 | ¥1.652 | 117,035,971 | |
| ¥1.684 | +0.037 | +2.2% | ¥1.675 | ¥1.699 | ¥1.672 | 160,654,700 | |
| ¥1.647 | +0.008 | +0.5% | ¥1.64 | ¥1.655 | ¥1.639 | 40,365,522 | |
| ¥1.639 | +0.036 | +2.2% | ¥1.62 | ¥1.648 | ¥1.617 | 71,471,600 | |
| ¥1.603 | -0.011 | -0.7% | ¥1.608 | ¥1.625 | ¥1.599 | 51,590,379 | |
| ¥1.614 | +0.023 | +1.4% | ¥1.585 | ¥1.621 | ¥1.574 | 58,636,321 | |
| ¥1.591 | -0.007 | -0.4% | ¥1.598 | ¥1.61 | ¥1.589 | 43,947,700 | |
| ¥1.598 | -0.002 | -0.1% | ¥1.588 | ¥1.614 | ¥1.584 | 49,249,009 | |
| ¥1.60 | -0.014 | -0.9% | ¥1.605 | ¥1.606 | ¥1.573 | 60,419,100 | |
| ¥1.614 | -0.018 | -1.1% | ¥1.618 | ¥1.628 | ¥1.608 | 46,277,421 | |
| ¥1.632 | -0.019 | -1.2% | ¥1.651 | ¥1.657 | ¥1.621 | 45,255,600 | |
| ¥1.651 | -0.021 | -1.3% | ¥1.669 | ¥1.674 | ¥1.645 | 48,180,500 | |
| ¥1.672 | +0.009 | +0.5% | ¥1.663 | ¥1.677 | ¥1.647 | 61,416,263 | |
| ¥1.663 | -0.019 | -1.1% | ¥1.70 | ¥1.709 | ¥1.653 | 93,659,978 | |
| ¥1.682 | -0.003 | -0.2% | ¥1.698 | ¥1.709 | ¥1.668 | 73,773,386 | |
| ¥1.685 | -0.032 | -1.9% | ¥1.686 | ¥1.703 | ¥1.678 | 53,963,700 | |
| ¥1.717 | -0.006 | -0.3% | ¥1.722 | ¥1.732 | ¥1.705 | 74,019,012 | |
| ¥1.723 | +0.054 | +3.2% | ¥1.63 | ¥1.724 | ¥1.628 | 104,332,200 | |
| ¥1.669 | +0.006 | +0.4% | ¥1.677 | ¥1.717 | ¥1.667 | 84,607,300 | |
| ¥1.663 | +0.039 | +2.4% | ¥1.629 | ¥1.663 | ¥1.629 | 67,585,052 | |
| ¥1.624 | -0.004 | -0.2% | ¥1.631 | ¥1.639 | ¥1.609 | 55,149,852 | |
| ¥1.628 | +0.006 | +0.4% | ¥1.598 | ¥1.637 | ¥1.598 | 58,349,652 | |
| ¥1.622 | -0.052 | -3.1% | ¥1.674 | ¥1.676 | ¥1.601 | 95,936,052 | |
| ¥1.674 | +0.002 | +0.1% | ¥1.657 | ¥1.68 | ¥1.642 | 76,880,743 | |
| ¥1.672 | +0.012 | +0.7% | ¥1.667 | ¥1.69 | ¥1.66 | 86,767,881 | |
| ¥1.66 | -0.108 | -6.1% | ¥1.728 | ¥1.736 | ¥1.659 | 136,301,796 | |
| ¥1.768 | -0.027 | -1.5% | ¥1.779 | ¥1.783 | ¥1.732 | 133,517,890 | |
| ¥1.795 | +0.021 | +1.2% | ¥1.77 | ¥1.795 | ¥1.74 | 110,328,672 | |
| ¥1.774 | +0.03 | +1.7% | ¥1.744 | ¥1.777 | ¥1.727 | 105,541,956 | |
| ¥1.744 | +0.005 | +0.3% | ¥1.754 | ¥1.788 | ¥1.743 | 126,857,998 | |
| ¥1.739 | +0.004 | +0.2% | ¥1.75 | ¥1.759 | ¥1.726 | 75,529,741 | |
| ¥1.735 | +0.002 | +0.1% | ¥1.733 | ¥1.759 | ¥1.711 | 89,461,374 | |
| ¥1.733 | -0.025 | -1.4% | ¥1.748 | ¥1.754 | ¥1.712 | 110,743,386 | |
| ¥1.758 | -0.002 | -0.1% | ¥1.758 | ¥1.771 | ¥1.718 | 160,249,711 | |
| ¥1.76 | -0.017 | -1.0% | ¥1.737 | ¥1.787 | ¥1.733 | 155,572,000 | |
| ¥1.777 | +0.035 | +2.0% | ¥1.703 | ¥1.799 | ¥1.703 | 180,101,700 | |
| ¥1.742 | +0.078 | +4.7% | ¥1.69 | ¥1.744 | ¥1.686 | 208,672,600 | |
| ¥1.664 | -0.006 | -0.4% | ¥1.655 | ¥1.699 | ¥1.655 | 124,347,500 | |
| ¥1.67 | +0.111 | +7.1% | ¥1.615 | ¥1.706 | ¥1.615 | 138,632,280 | |
| ¥1.559 | -0.059 | -3.6% | ¥1.596 | ¥1.623 | ¥1.553 | 91,140,395 |
- Ticker
- Shanghai:516510
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Cloud Computing & Big Data Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Cloud Computing & Big Data Index ETF.