Stock listing

Shanghai:516440 China Southern CSI Construction Machinery Theme Exchange Traded Fund 股价

Follow China Southern CSI Construction Machinery Theme Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516440

¥0.864 CNY +0.012 (+1.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 3 months -10.3% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥0.852 – ¥0.867 CNYNov 5, 2026
Volume
3.49M sharesNov 5, 2026
Traded on an average day
¥6.34M CNYMedian day 6.43M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
China Southern CSI Construction Machinery Theme Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:516440 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.864+0.012+1.4%¥0.854¥0.867¥0.8523,494,800
¥0.852+0.018+2.2%¥0.839¥0.853¥0.8356,425,510
¥0.834+0.010+1.2%¥0.824¥0.842¥0.8246,453,820
¥0.824+0.010+1.2%¥0.819¥0.837¥0.8162,676,840
¥0.814-0.021-2.5%¥0.828¥0.831¥0.8145,662,915
¥0.835-0.012-1.4%¥0.843¥0.846¥0.8325,763,612
¥0.847+0.011+1.3%¥0.838¥0.854¥0.8386,182,315
¥0.836-0.012-1.4%¥0.848¥0.850¥0.8366,172,858
¥0.848-0.005-0.6%¥0.845¥0.852¥0.8395,438,570
¥0.853+0.026+3.1%¥0.822¥0.854¥0.8148,761,513
¥0.827-0.007-0.8%¥0.837¥0.841¥0.8277,098,128
¥0.834-0.009-1.1%¥0.845¥0.845¥0.8345,850,102
¥0.843+0.005+0.6%¥0.839¥0.846¥0.8383,474,116
¥0.838+0.012+1.5%¥0.828¥0.840¥0.8273,185,905
¥0.826+0.002+0.2%¥0.832¥0.836¥0.8216,704,246
¥0.824-0.022-2.6%¥0.838¥0.838¥0.8206,232,325
¥0.846-0.015-1.7%¥0.856¥0.859¥0.8454,789,814
¥0.861+0.001+0.1%¥0.852¥0.868¥0.8485,964,657
¥0.860+0.001+0.1%¥0.857¥0.866¥0.8574,812,600
¥0.859-0.005-0.6%¥0.861¥0.861¥0.8408,302,716
¥0.864-0.014-1.6%¥0.878¥0.882¥0.8625,360,609
¥0.878+0.010+1.2%¥0.863¥0.879¥0.8634,994,636
¥0.868+0.006+0.7%¥0.863¥0.871¥0.8616,564,142
¥0.862-0.018-2.0%¥0.879¥0.879¥0.8615,266,028
¥0.880-0.011-1.2%¥0.887¥0.889¥0.8805,493,332
¥0.891-0.008-0.9%¥0.900¥0.900¥0.8915,664,921
¥0.899-0.004-0.4%¥0.908¥0.908¥0.8996,382,606
¥0.903+0.001+0.1%¥0.900¥0.905¥0.9004,679,469
¥0.902+0.002+0.2%¥0.905¥0.905¥0.8978,717,206
¥0.900+0.005+0.6%¥0.896¥0.908¥0.8958,348,314
¥0.895-0.026-2.8%¥0.918¥0.918¥0.8799,940,609
¥0.921-0.013-1.4%¥0.934¥0.934¥0.9215,992,547
¥0.934+0.004+0.4%¥0.926¥0.937¥0.9264,984,129
¥0.930-0.018-1.9%¥0.948¥0.948¥0.9249,251,044
¥0.948-0.012-1.2%¥0.953¥0.953¥0.9474,783,732
¥0.960+0.008+0.8%¥0.952¥0.961¥0.9527,581,220
¥0.952+0.002+0.2%¥0.958¥0.959¥0.9509,845,133
¥0.950+0.010+1.1%¥0.938¥0.953¥0.93810,585,452
¥0.940+0.005+0.5%¥0.944¥0.952¥0.9409,668,909
¥0.935+0.002+0.2%¥0.938¥0.940¥0.9356,679,704
¥0.933-0.024-2.5%¥0.952¥0.952¥0.9336,583,501
¥0.957+0.010+1.1%¥0.955¥0.962¥0.9467,859,101
¥0.9470.0000.0%¥0.946¥0.948¥0.9426,434,323
¥0.947+0.001+0.1%¥0.947¥0.948¥0.9355,061,208
¥0.946+0.007+0.7%¥0.930¥0.946¥0.9306,379,519
¥0.939+0.001+0.1%¥0.938¥0.945¥0.9386,042,606
¥0.938+0.003+0.3%¥0.934¥0.940¥0.9306,859,823
¥0.935-0.015-1.6%¥0.948¥0.948¥0.92912,799,202
¥0.950+0.002+0.2%¥0.944¥0.952¥0.9445,341,208
¥0.948+0.005+0.5%¥0.943¥0.955¥0.9437,251,807
¥0.943-0.032-3.3%¥0.970¥0.970¥0.94110,173,875
¥0.975+0.003+0.3%¥0.972¥0.975¥0.9688,350,719
¥0.972+0.011+1.1%¥0.958¥0.974¥0.95311,094,352
¥0.961-0.005-0.5%¥0.964¥0.964¥0.9556,439,904
¥0.966-0.015-1.5%¥0.980¥0.985¥0.96610,038,513
¥0.981+0.003+0.3%¥0.980¥0.981¥0.9715,468,912
¥0.978-0.013-1.3%¥0.988¥0.990¥0.9787,797,815
¥0.991+0.015+1.5%¥0.976¥0.992¥0.97611,676,702
¥0.976+0.003+0.3%¥0.976¥0.976¥0.97110,294,947
¥0.973-0.008-0.8%¥0.981¥0.982¥0.9719,111,847
¥0.981+0.013+1.3%¥0.969¥0.985¥0.9697,939,449
Ticker
Shanghai:516440
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI Construction Machinery Theme Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI Construction Machinery Theme Exchange Traded Fund.