Stock listing

Shanghai:516380 Hwabao WP CSI Smart Electric Car Index ETF 股价

Follow Hwabao WP CSI Smart Electric Car Index ETF into a list and get an email when it puts out news.

Share price · SSE:516380

¥0.766 CNY +0.021 (+2.8%)

Close on Nov 5, 2026

Past year -25.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.745 – ¥0.776 CNYNov 5, 2026
Volume
1.87M sharesNov 5, 2026
52-week range
¥0.684 – ¥1.136 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥872,666 CNYMedian day 869,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hwabao WP CSI Smart Electric Car Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:516380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.766+0.021+2.8%¥0.745¥0.776¥0.7451,872,400
¥0.745+0.028+3.9%¥0.719¥0.746¥0.7161,865,700
¥0.717+0.005+0.7%¥0.707¥0.726¥0.7071,702,100
¥0.712+0.014+2.0%¥0.700¥0.717¥0.6961,432,100
¥0.698-0.013-1.8%¥0.705¥0.712¥0.6971,275,900
¥0.711-0.016-2.2%¥0.715¥0.722¥0.7101,064,300
¥0.727+0.013+1.8%¥0.719¥0.731¥0.7151,307,200
¥0.714-0.013-1.8%¥0.730¥0.730¥0.7141,290,000
¥0.727-0.001-0.1%¥0.726¥0.734¥0.720753,900
¥0.728+0.032+4.6%¥0.696¥0.729¥0.6844,226,200
¥0.696-0.011-1.6%¥0.702¥0.705¥0.6942,016,500
¥0.707-0.019-2.6%¥0.750¥0.759¥0.7043,355,800
¥0.726+0.001+0.1%¥0.724¥0.734¥0.720448,800
¥0.725+0.004+0.6%¥0.721¥0.727¥0.7141,606,000
¥0.721-0.012-1.6%¥0.733¥0.736¥0.717714,600
¥0.7330.0000.0%¥0.733¥0.733¥0.7331,541,200
¥0.733-0.018-2.4%¥0.754¥0.754¥0.7311,960,100
¥0.751-0.018-2.3%¥0.759¥0.760¥0.739648,700
¥0.769-0.010-1.3%¥0.779¥0.785¥0.766604,700
¥0.779+0.011+1.4%¥0.765¥0.782¥0.758839,900
¥0.768-0.012-1.5%¥0.780¥0.785¥0.765792,800
¥0.780+0.001+0.1%¥0.781¥0.787¥0.778614,700
¥0.779+0.004+0.5%¥0.774¥0.782¥0.774486,700
¥0.775-0.019-2.4%¥0.792¥0.809¥0.7711,837,800
¥0.794-0.018-2.2%¥0.799¥0.809¥0.794442,900
¥0.812-0.005-0.6%¥0.821¥0.821¥0.810375,900
¥0.817+0.008+1.0%¥0.806¥0.824¥0.8061,298,700
¥0.8090.0000.0%¥0.821¥0.833¥0.8061,510,000
¥0.809+0.012+1.5%¥0.807¥0.819¥0.7981,622,000
¥0.797+0.002+0.3%¥0.795¥0.800¥0.791632,600
¥0.795-0.001-0.1%¥0.788¥0.796¥0.781869,300
¥0.796-0.014-1.7%¥0.811¥0.812¥0.794780,100
¥0.810+0.003+0.4%¥0.803¥0.815¥0.803660,000
¥0.807-0.010-1.2%¥0.816¥0.816¥0.7952,573,100
¥0.817-0.013-1.6%¥0.830¥0.830¥0.8161,881,600
¥0.830-0.002-0.2%¥0.831¥0.831¥0.8232,245,400
¥0.832-0.008-1.0%¥0.835¥0.837¥0.8281,921,800
¥0.840+0.003+0.4%¥0.836¥0.843¥0.8331,529,900
¥0.837-0.011-1.3%¥0.852¥0.855¥0.8331,428,700
¥0.848+0.004+0.5%¥0.848¥0.852¥0.845386,800
¥0.844-0.017-2.0%¥0.867¥0.867¥0.8411,006,900
¥0.861-0.009-1.0%¥0.870¥0.870¥0.860775,700
¥0.870-0.004-0.5%¥0.874¥0.874¥0.854536,900
¥0.874-0.002-0.2%¥0.876¥0.881¥0.874210,300
¥0.876+0.001+0.1%¥0.869¥0.877¥0.865262,800
¥0.875+0.009+1.0%¥0.866¥0.878¥0.866259,600
¥0.866-0.001-0.1%¥0.870¥0.870¥0.854428,200
¥0.867-0.012-1.4%¥0.879¥0.884¥0.862105,200
¥0.879+0.009+1.0%¥0.867¥0.885¥0.866794,200
¥0.870-0.003-0.3%¥0.876¥0.879¥0.866884,400
¥0.873-0.035-3.9%¥0.894¥0.922¥0.8701,028,200
¥0.908-0.010-1.1%¥0.920¥0.920¥0.896223,100
¥0.918+0.017+1.9%¥0.900¥0.918¥0.898505,400
¥0.901+0.003+0.3%¥0.903¥0.910¥0.896224,800
¥0.898-0.009-1.0%¥0.907¥0.912¥0.898568,500
¥0.907+0.004+0.4%¥0.902¥0.909¥0.900251,900
¥0.903-0.001-0.1%¥0.903¥0.910¥0.901584,700
¥0.9040.0000.0%¥0.906¥0.907¥0.8971,219,100
¥0.904+0.010+1.1%¥0.894¥0.904¥0.8881,118,200
¥0.894-0.012-1.3%¥0.909¥0.966¥0.8881,543,100
¥0.906+0.011+1.2%¥0.895¥0.911¥0.892672,500
Ticker
Shanghai:516380
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Smart Electric Car Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Smart Electric Car Index ETF.