Stock listing
Shanghai:516370 Huitianfu CSI All Share Electricity & Utilities ETF 股价
Follow Huitianfu CSI All Share Electricity & Utilities ETF into a list and get an email when it puts out news.
Share price · SSE:516370
¥0.91 CNY -0.00 (-0.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥0.902 – ¥0.913 CNYNov 5, 2026
- Volume
- 7.71M sharesNov 5, 2026
- Traded on an average day
- ¥8.53M CNYMedian day 7.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:516370 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.91 | -0.001 | -0.1% | ¥0.913 | ¥0.913 | ¥0.902 | 7,711,900 | |
| ¥0.911 | 0.00 | 0.0% | ¥0.909 | ¥0.918 | ¥0.905 | 7,096,300 | |
| ¥0.911 | +0.006 | +0.7% | ¥0.905 | ¥0.911 | ¥0.899 | 4,578,000 | |
| ¥0.905 | 0.00 | 0.0% | ¥0.905 | ¥0.908 | ¥0.901 | 3,976,200 | |
| ¥0.905 | -0.006 | -0.7% | ¥0.912 | ¥0.912 | ¥0.902 | 4,319,500 | |
| ¥0.911 | +0.008 | +0.9% | ¥0.904 | ¥0.914 | ¥0.901 | 13,267,600 | |
| ¥0.903 | +0.003 | +0.3% | ¥0.90 | ¥0.907 | ¥0.899 | 4,195,000 | |
| ¥0.90 | -0.006 | -0.7% | ¥0.91 | ¥0.912 | ¥0.90 | 4,097,100 | |
| ¥0.906 | +0.005 | +0.6% | ¥0.90 | ¥0.908 | ¥0.891 | 6,282,500 | |
| ¥0.901 | -0.007 | -0.8% | ¥0.908 | ¥0.908 | ¥0.892 | 6,590,900 | |
| ¥0.908 | -0.008 | -0.9% | ¥0.916 | ¥0.918 | ¥0.903 | 4,354,600 | |
| ¥0.916 | -0.001 | -0.1% | ¥0.913 | ¥0.917 | ¥0.913 | 4,067,500 | |
| ¥0.917 | -0.007 | -0.8% | ¥0.924 | ¥0.929 | ¥0.913 | 4,485,600 | |
| ¥0.924 | +0.007 | +0.8% | ¥0.91 | ¥0.928 | ¥0.91 | 7,115,400 | |
| ¥0.917 | -0.003 | -0.3% | ¥0.921 | ¥0.925 | ¥0.912 | 3,209,300 | |
| ¥0.92 | -0.012 | -1.3% | ¥0.929 | ¥0.929 | ¥0.912 | 9,735,600 | |
| ¥0.932 | +0.014 | +1.5% | ¥0.915 | ¥0.937 | ¥0.914 | 11,506,300 | |
| ¥0.918 | -0.007 | -0.8% | ¥0.925 | ¥0.925 | ¥0.914 | 6,542,400 | |
| ¥0.925 | -0.003 | -0.3% | ¥0.921 | ¥0.935 | ¥0.921 | 9,029,800 | |
| ¥0.928 | +0.002 | +0.2% | ¥0.922 | ¥0.929 | ¥0.922 | 9,287,800 | |
| ¥0.926 | +0.016 | +1.8% | ¥0.912 | ¥0.927 | ¥0.909 | 14,378,600 | |
| ¥0.91 | +0.006 | +0.7% | ¥0.904 | ¥0.911 | ¥0.903 | 7,904,400 | |
| ¥0.904 | -0.002 | -0.2% | ¥0.906 | ¥0.911 | ¥0.903 | 5,115,100 | |
| ¥0.906 | +0.002 | +0.2% | ¥0.904 | ¥0.908 | ¥0.901 | 6,422,200 | |
| ¥0.904 | 0.00 | 0.0% | ¥0.903 | ¥0.906 | ¥0.901 | 2,403,200 | |
| ¥0.904 | -0.008 | -0.9% | ¥0.911 | ¥0.911 | ¥0.903 | 6,255,100 | |
| ¥0.912 | -0.004 | -0.4% | ¥0.916 | ¥0.921 | ¥0.91 | 6,699,500 | |
| ¥0.916 | -0.003 | -0.3% | ¥0.918 | ¥0.918 | ¥0.912 | 3,622,600 | |
| ¥0.919 | +0.004 | +0.4% | ¥0.913 | ¥0.923 | ¥0.911 | 5,611,700 | |
| ¥0.915 | -0.013 | -1.4% | ¥0.921 | ¥0.927 | ¥0.91 | 6,823,200 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.926 | ¥0.931 | ¥0.92 | 6,021,500 | |
| ¥0.927 | -0.004 | -0.4% | ¥0.931 | ¥0.935 | ¥0.92 | 7,352,500 | |
| ¥0.931 | +0.002 | +0.2% | ¥0.928 | ¥0.94 | ¥0.921 | 5,834,700 | |
| ¥0.929 | -0.003 | -0.3% | ¥0.927 | ¥0.934 | ¥0.917 | 11,475,700 | |
| ¥0.932 | +0.004 | +0.4% | ¥0.928 | ¥0.934 | ¥0.921 | 10,640,200 | |
| ¥0.928 | +0.008 | +0.9% | ¥0.921 | ¥0.93 | ¥0.914 | 16,435,300 | |
| ¥0.92 | +0.006 | +0.7% | ¥0.914 | ¥0.92 | ¥0.911 | 7,642,200 | |
| ¥0.914 | -0.007 | -0.8% | ¥0.921 | ¥0.924 | ¥0.911 | 6,121,700 | |
| ¥0.921 | 0.00 | 0.0% | ¥0.923 | ¥0.928 | ¥0.919 | 8,307,500 | |
| ¥0.921 | +0.001 | +0.1% | ¥0.92 | ¥0.929 | ¥0.916 | 8,975,800 | |
| ¥0.92 | -0.001 | -0.1% | ¥0.924 | ¥0.924 | ¥0.915 | 7,583,900 | |
| ¥0.921 | +0.007 | +0.8% | ¥0.914 | ¥0.923 | ¥0.91 | 8,868,000 | |
| ¥0.914 | -0.004 | -0.4% | ¥0.916 | ¥0.917 | ¥0.907 | 8,542,500 | |
| ¥0.918 | -0.002 | -0.2% | ¥0.919 | ¥0.92 | ¥0.913 | 9,887,000 | |
| ¥0.92 | -0.002 | -0.2% | ¥0.925 | ¥0.925 | ¥0.911 | 8,746,500 | |
| ¥0.922 | +0.011 | +1.2% | ¥0.912 | ¥0.924 | ¥0.907 | 16,148,800 | |
| ¥0.911 | +0.003 | +0.3% | ¥0.908 | ¥0.912 | ¥0.906 | 4,874,400 | |
| ¥0.908 | +0.007 | +0.8% | ¥0.901 | ¥0.909 | ¥0.901 | 10,416,600 | |
| ¥0.901 | -0.006 | -0.7% | ¥0.905 | ¥0.905 | ¥0.899 | 6,211,200 | |
| ¥0.907 | 0.00 | 0.0% | ¥0.906 | ¥0.911 | ¥0.903 | 8,901,700 | |
| ¥0.907 | -0.009 | -1.0% | ¥0.916 | ¥0.917 | ¥0.905 | 14,725,800 | |
| ¥0.916 | -0.006 | -0.7% | ¥0.916 | ¥0.922 | ¥0.913 | 12,723,500 | |
| ¥0.922 | -0.002 | -0.2% | ¥0.92 | ¥0.925 | ¥0.916 | 17,372,400 | |
| ¥0.924 | -0.019 | -2.0% | ¥0.942 | ¥0.943 | ¥0.923 | 17,998,100 | |
| ¥0.943 | +0.005 | +0.5% | ¥0.936 | ¥0.945 | ¥0.932 | 17,894,200 | |
| ¥0.938 | -0.005 | -0.5% | ¥0.943 | ¥0.943 | ¥0.931 | 11,127,500 | |
| ¥0.943 | +0.004 | +0.4% | ¥0.939 | ¥0.949 | ¥0.934 | 16,476,000 | |
| ¥0.939 | +0.002 | +0.2% | ¥0.935 | ¥0.94 | ¥0.932 | 11,801,100 | |
| ¥0.937 | +0.003 | +0.3% | ¥0.93 | ¥0.937 | ¥0.924 | 23,444,900 | |
| ¥0.934 | -0.008 | -0.8% | ¥0.941 | ¥0.941 | ¥0.926 | 22,500,600 | |
| ¥0.942 | -0.008 | -0.8% | ¥0.95 | ¥0.95 | ¥0.935 | 22,429,300 |
- Ticker
- Shanghai:516370
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huitianfu CSI All Share Electricity & Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huitianfu CSI All Share Electricity & Utilities ETF.