Stock listing
Shanghai:516360 Hwabao WP CSI New Materials ETF 股价
Follow Hwabao WP CSI New Materials ETF into a list and get an email when it puts out news.
Share price · SSE:516360
¥0.791 CNY +0.017 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥0.774 – ¥0.796 CNYNov 2, 2026
- Volume
- 2.02M sharesNov 2, 2026
- 52-week range
- ¥0.767 – ¥1.355 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.32M CNYMedian day 2.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:516360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.791 | +0.017 | +2.2% | ¥0.774 | ¥0.796 | ¥0.774 | 2,024,000 | |
| ¥0.774 | -0.018 | -2.3% | ¥0.791 | ¥0.802 | ¥0.767 | 2,071,900 | |
| ¥0.792 | -0.020 | -2.5% | ¥0.801 | ¥0.808 | ¥0.792 | 1,786,200 | |
| ¥0.812 | +0.012 | +1.5% | ¥0.802 | ¥0.819 | ¥0.799 | 2,573,600 | |
| ¥0.800 | -0.022 | -2.7% | ¥0.828 | ¥0.830 | ¥0.800 | 1,643,100 | |
| ¥0.822 | -0.016 | -1.9% | ¥0.830 | ¥0.838 | ¥0.816 | 2,255,500 | |
| ¥0.838 | +0.016 | +1.9% | ¥0.810 | ¥0.839 | ¥0.791 | 2,968,800 | |
| ¥0.822 | -0.020 | -2.4% | ¥0.849 | ¥0.853 | ¥0.818 | 2,300,900 | |
| ¥0.842 | -0.018 | -2.1% | ¥0.873 | ¥0.873 | ¥0.840 | 4,793,700 | |
| ¥0.860 | -0.001 | -0.1% | ¥0.861 | ¥0.870 | ¥0.849 | 1,455,400 | |
| ¥0.861 | -0.005 | -0.6% | ¥0.866 | ¥0.866 | ¥0.850 | 779,100 | |
| ¥0.866 | -0.025 | -2.8% | ¥0.880 | ¥0.881 | ¥0.860 | 1,829,000 | |
| ¥0.891 | 0.000 | 0.0% | ¥0.891 | ¥0.891 | ¥0.891 | 2,970,900 | |
| ¥0.891 | -0.021 | -2.3% | ¥0.912 | ¥0.912 | ¥0.887 | 1,867,000 | |
| ¥0.912 | -0.009 | -1.0% | ¥0.911 | ¥0.921 | ¥0.889 | 1,818,100 | |
| ¥0.921 | -0.024 | -2.5% | ¥0.945 | ¥0.945 | ¥0.920 | 1,256,700 | |
| ¥0.945 | +0.005 | +0.5% | ¥0.942 | ¥0.946 | ¥0.914 | 1,840,500 | |
| ¥0.940 | -0.008 | -0.8% | ¥0.949 | ¥0.966 | ¥0.936 | 1,873,100 | |
| ¥0.948 | 0.000 | 0.0% | ¥0.948 | ¥0.957 | ¥0.945 | 1,319,000 | |
| ¥0.948 | +0.001 | +0.1% | ¥0.947 | ¥0.951 | ¥0.940 | 1,377,700 | |
| ¥0.947 | -0.033 | -3.4% | ¥0.990 | ¥0.990 | ¥0.940 | 1,499,800 | |
| ¥0.980 | -0.028 | -2.8% | ¥1.000 | ¥1.001 | ¥0.979 | 1,865,400 | |
| ¥1.008 | -0.002 | -0.2% | ¥1.014 | ¥1.016 | ¥1.001 | 1,552,500 | |
| ¥1.010 | +0.001 | +0.1% | ¥1.019 | ¥1.025 | ¥1.006 | 1,914,000 | |
| ¥1.009 | -0.001 | -0.1% | ¥1.013 | ¥1.018 | ¥1.003 | 2,592,800 | |
| ¥1.010 | +0.011 | +1.1% | ¥1.001 | ¥1.019 | ¥0.995 | 3,510,600 | |
| ¥0.999 | -0.004 | -0.4% | ¥1.001 | ¥1.013 | ¥0.997 | 2,871,200 | |
| ¥1.003 | +0.011 | +1.1% | ¥0.992 | ¥1.004 | ¥0.980 | 3,889,500 | |
| ¥0.992 | +0.001 | +0.1% | ¥0.991 | ¥1.006 | ¥0.988 | 1,662,900 | |
| ¥0.991 | +0.004 | +0.4% | ¥0.987 | ¥1.000 | ¥0.975 | 1,378,200 | |
| ¥0.987 | -0.011 | -1.1% | ¥0.990 | ¥0.995 | ¥0.963 | 1,678,900 | |
| ¥0.998 | -0.008 | -0.8% | ¥1.006 | ¥1.006 | ¥0.993 | 1,522,900 | |
| ¥1.006 | +0.007 | +0.7% | ¥1.000 | ¥1.007 | ¥0.997 | 1,798,500 | |
| ¥0.999 | -0.002 | -0.2% | ¥1.006 | ¥1.012 | ¥0.994 | 2,154,400 | |
| ¥1.001 | +0.012 | +1.2% | ¥0.999 | ¥1.005 | ¥0.990 | 1,890,900 | |
| ¥0.989 | -0.019 | -1.9% | ¥1.015 | ¥1.018 | ¥0.984 | 1,807,600 | |
| ¥1.008 | +0.005 | +0.5% | ¥1.014 | ¥1.014 | ¥1.002 | 2,014,900 | |
| ¥1.003 | -0.016 | -1.6% | ¥1.019 | ¥1.019 | ¥0.996 | 1,734,400 | |
| ¥1.019 | -0.022 | -2.1% | ¥1.045 | ¥1.045 | ¥1.018 | 2,661,000 | |
| ¥1.041 | -0.005 | -0.5% | ¥1.040 | ¥1.041 | ¥1.015 | 2,026,700 | |
| ¥1.046 | 0.000 | 0.0% | ¥1.048 | ¥1.056 | ¥1.044 | 1,765,500 | |
| ¥1.046 | +0.022 | +2.1% | ¥1.026 | ¥1.047 | ¥1.022 | 2,580,700 | |
| ¥1.024 | +0.007 | +0.7% | ¥1.020 | ¥1.035 | ¥1.013 | 1,392,000 | |
| ¥1.017 | -0.015 | -1.5% | ¥1.030 | ¥1.030 | ¥1.003 | 2,295,300 | |
| ¥1.032 | -0.018 | -1.7% | ¥1.058 | ¥1.058 | ¥1.019 | 2,384,200 | |
| ¥1.050 | +0.005 | +0.5% | ¥1.042 | ¥1.059 | ¥1.034 | 2,595,600 | |
| ¥1.045 | -0.005 | -0.5% | ¥1.055 | ¥1.060 | ¥1.037 | 2,145,600 | |
| ¥1.050 | -0.056 | -5.1% | ¥1.090 | ¥1.090 | ¥1.045 | 5,496,800 | |
| ¥1.106 | -0.005 | -0.5% | ¥1.111 | ¥1.122 | ¥1.094 | 2,833,600 | |
| ¥1.111 | +0.030 | +2.8% | ¥1.089 | ¥1.111 | ¥1.078 | 6,361,400 | |
| ¥1.081 | +0.007 | +0.7% | ¥1.075 | ¥1.088 | ¥1.071 | 1,512,200 | |
| ¥1.074 | -0.019 | -1.7% | ¥1.100 | ¥1.113 | ¥1.073 | 2,949,100 | |
| ¥1.093 | +0.010 | +0.9% | ¥1.084 | ¥1.097 | ¥1.078 | 1,987,700 | |
| ¥1.083 | -0.011 | -1.0% | ¥1.100 | ¥1.105 | ¥1.080 | 3,065,300 | |
| ¥1.094 | +0.008 | +0.7% | ¥1.090 | ¥1.098 | ¥1.078 | 4,309,400 | |
| ¥1.086 | +0.020 | +1.9% | ¥1.065 | ¥1.093 | ¥1.050 | 3,395,000 | |
| ¥1.066 | +0.005 | +0.5% | ¥1.058 | ¥1.071 | ¥1.045 | 2,358,400 | |
| ¥1.061 | +0.042 | +4.1% | ¥1.018 | ¥1.068 | ¥1.018 | 4,064,200 | |
| ¥1.019 | +0.030 | +3.0% | ¥0.990 | ¥1.026 | ¥0.986 | 2,538,100 | |
| ¥0.989 | -0.022 | -2.2% | ¥1.009 | ¥1.010 | ¥0.986 | 2,610,500 |
- Ticker
- Shanghai:516360
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Hwabao WP CSI New Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI New Materials ETF.