Stock listing
Shanghai:516350 E Fund CSI Chip Industry ETF 股价
Follow E Fund CSI Chip Industry ETF into a list and get an email when it puts out news.
Share price · SSE:516350
¥1.17 CNY +0.03 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥1.13 – ¥1.19 CNYNov 2, 2026
- Volume
- 117.1M sharesNov 2, 2026
- 52-week range
- ¥1.07 – ¥2.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥154.3M CNYMedian day 89.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:516350 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.168 | +0.028 | +2.5% | ¥1.151 | ¥1.187 | ¥1.134 | 117,065,600 | |
| ¥1.14 | -0.061 | -5.1% | ¥1.166 | ¥1.202 | ¥1.139 | 102,564,496 | |
| ¥1.201 | -0.064 | -5.1% | ¥1.262 | ¥1.262 | ¥1.20 | 109,478,918 | |
| ¥1.265 | +0.056 | +4.6% | ¥1.235 | ¥1.277 | ¥1.23 | 117,647,928 | |
| ¥1.209 | -0.06 | -4.7% | ¥1.287 | ¥1.29 | ¥1.209 | 83,570,600 | |
| ¥1.269 | -0.049 | -3.7% | ¥1.312 | ¥1.312 | ¥1.264 | 106,724,842 | |
| ¥1.318 | +0.039 | +3.0% | ¥1.258 | ¥1.324 | ¥1.226 | 110,774,300 | |
| ¥1.279 | -0.033 | -2.5% | ¥1.312 | ¥1.313 | ¥1.269 | 75,541,900 | |
| ¥1.312 | +0.008 | +0.6% | ¥1.318 | ¥1.335 | ¥1.301 | 63,779,600 | |
| ¥1.304 | +0.01 | +0.8% | ¥1.288 | ¥1.324 | ¥1.276 | 69,545,200 | |
| ¥1.294 | -0.027 | -2.0% | ¥1.31 | ¥1.32 | ¥1.283 | 74,464,100 | |
| ¥1.321 | -0.031 | -2.3% | ¥1.342 | ¥1.358 | ¥1.308 | 92,016,900 | |
| ¥1.352 | 0.00 | 0.0% | ¥1.352 | ¥1.352 | ¥1.352 | 96,682,779 | |
| ¥1.352 | -0.048 | -3.4% | ¥1.39 | ¥1.405 | ¥1.35 | 63,683,900 | |
| ¥1.40 | -0.001 | -0.1% | ¥1.365 | ¥1.423 | ¥1.341 | 90,578,480 | |
| ¥1.401 | -0.034 | -2.4% | ¥1.421 | ¥1.451 | ¥1.40 | 68,951,200 | |
| ¥1.435 | -0.003 | -0.2% | ¥1.426 | ¥1.444 | ¥1.363 | 119,095,529 | |
| ¥1.438 | -0.063 | -4.2% | ¥1.496 | ¥1.51 | ¥1.428 | 69,031,800 | |
| ¥1.501 | -0.046 | -3.0% | ¥1.555 | ¥1.557 | ¥1.494 | 71,556,600 | |
| ¥1.547 | +0.013 | +0.8% | ¥1.52 | ¥1.552 | ¥1.52 | 58,886,300 | |
| ¥1.534 | -0.071 | -4.4% | ¥1.598 | ¥1.598 | ¥1.529 | 73,589,500 | |
| ¥1.605 | -0.043 | -2.6% | ¥1.635 | ¥1.64 | ¥1.605 | 58,647,008 | |
| ¥1.648 | -0.005 | -0.3% | ¥1.652 | ¥1.667 | ¥1.642 | 67,524,164 | |
| ¥1.653 | +0.015 | +0.9% | ¥1.674 | ¥1.696 | ¥1.644 | 82,357,800 | |
| ¥1.638 | +0.004 | +0.2% | ¥1.646 | ¥1.659 | ¥1.623 | 65,215,400 | |
| ¥1.634 | +0.06 | +3.8% | ¥1.60 | ¥1.651 | ¥1.58 | 96,924,789 | |
| ¥1.574 | -0.01 | -0.6% | ¥1.573 | ¥1.60 | ¥1.565 | 59,296,100 | |
| ¥1.584 | +0.066 | +4.3% | ¥1.516 | ¥1.59 | ¥1.514 | 92,236,400 | |
| ¥1.518 | +0.029 | +1.9% | ¥1.482 | ¥1.546 | ¥1.479 | 71,846,400 | |
| ¥1.489 | -0.029 | -1.9% | ¥1.495 | ¥1.507 | ¥1.476 | 72,184,211 | |
| ¥1.518 | -0.022 | -1.4% | ¥1.52 | ¥1.524 | ¥1.479 | 79,155,130 | |
| ¥1.54 | -0.01 | -0.6% | ¥1.545 | ¥1.56 | ¥1.53 | 47,127,300 | |
| ¥1.55 | -0.008 | -0.5% | ¥1.569 | ¥1.579 | ¥1.541 | 56,084,500 | |
| ¥1.558 | -0.022 | -1.4% | ¥1.587 | ¥1.597 | ¥1.55 | 79,283,100 | |
| ¥1.58 | +0.038 | +2.5% | ¥1.56 | ¥1.592 | ¥1.548 | 87,366,900 | |
| ¥1.542 | -0.045 | -2.8% | ¥1.597 | ¥1.61 | ¥1.527 | 88,784,031 | |
| ¥1.587 | -0.008 | -0.5% | ¥1.617 | ¥1.62 | ¥1.57 | 46,417,300 | |
| ¥1.595 | -0.03 | -1.8% | ¥1.60 | ¥1.614 | ¥1.583 | 57,852,331 | |
| ¥1.625 | -0.044 | -2.6% | ¥1.669 | ¥1.672 | ¥1.622 | 71,417,931 | |
| ¥1.669 | +0.025 | +1.5% | ¥1.603 | ¥1.671 | ¥1.60 | 163,283,863 | |
| ¥1.644 | -0.036 | -2.1% | ¥1.672 | ¥1.695 | ¥1.642 | 73,641,400 | |
| ¥1.68 | +0.068 | +4.2% | ¥1.622 | ¥1.681 | ¥1.617 | 98,329,356 | |
| ¥1.612 | +0.019 | +1.2% | ¥1.596 | ¥1.627 | ¥1.577 | 92,864,475 | |
| ¥1.593 | +0.002 | +0.1% | ¥1.555 | ¥1.61 | ¥1.538 | 77,089,814 | |
| ¥1.591 | -0.057 | -3.5% | ¥1.65 | ¥1.65 | ¥1.559 | 110,938,663 | |
| ¥1.648 | +0.01 | +0.6% | ¥1.632 | ¥1.669 | ¥1.626 | 85,174,800 | |
| ¥1.638 | -0.011 | -0.7% | ¥1.673 | ¥1.682 | ¥1.624 | 103,883,000 | |
| ¥1.649 | -0.145 | -8.1% | ¥1.735 | ¥1.745 | ¥1.634 | 187,687,293 | |
| ¥1.794 | -0.002 | -0.1% | ¥1.80 | ¥1.814 | ¥1.755 | 127,319,900 | |
| ¥1.796 | +0.087 | +5.1% | ¥1.71 | ¥1.796 | ¥1.705 | 132,221,800 | |
| ¥1.709 | +0.01 | +0.6% | ¥1.72 | ¥1.73 | ¥1.677 | 130,341,900 | |
| ¥1.699 | -0.029 | -1.7% | ¥1.769 | ¥1.772 | ¥1.696 | 122,506,857 | |
| ¥1.728 | +0.03 | +1.8% | ¥1.698 | ¥1.741 | ¥1.693 | 149,985,600 | |
| ¥1.698 | -0.025 | -1.5% | ¥1.699 | ¥1.744 | ¥1.684 | 143,840,964 | |
| ¥1.723 | -0.011 | -0.6% | ¥1.738 | ¥1.748 | ¥1.686 | 149,026,871 | |
| ¥1.734 | +0.057 | +3.4% | ¥1.673 | ¥1.74 | ¥1.666 | 199,858,100 | |
| ¥1.677 | +0.019 | +1.1% | ¥1.616 | ¥1.71 | ¥1.605 | 189,378,500 | |
| ¥1.658 | +0.096 | +6.1% | ¥1.569 | ¥1.685 | ¥1.568 | 196,948,600 | |
| ¥1.562 | +0.077 | +5.2% | ¥1.496 | ¥1.579 | ¥1.485 | 159,982,200 | |
| ¥1.485 | -0.117 | -7.3% | ¥1.559 | ¥1.576 | ¥1.481 | 188,430,659 |
- Ticker
- Shanghai:516350
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Chip Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Chip Industry ETF.