Stock listing
Shanghai:516310 E Fund CSI Bank ETF 股价
Follow E Fund CSI Bank ETF into a list and get an email when it puts out news.
Share price · SSE:516310
¥1.46 CNY -0.01 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥1.43 – ¥1.48 CNYNov 3, 2026
- Volume
- 149.0M sharesNov 3, 2026
- 52-week range
- ¥1.21 – ¥1.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥189.7M CNYMedian day 114.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.463 | -0.006 | -0.4% | ¥1.47 | ¥1.479 | ¥1.429 | 149,021,500 | |
| ¥1.469 | -0.013 | -0.9% | ¥1.474 | ¥1.497 | ¥1.46 | 180,515,974 | |
| ¥1.482 | +0.01 | +0.7% | ¥1.48 | ¥1.482 | ¥1.463 | 81,651,100 | |
| ¥1.472 | +0.028 | +1.9% | ¥1.444 | ¥1.475 | ¥1.444 | 104,421,426 | |
| ¥1.444 | -0.012 | -0.8% | ¥1.463 | ¥1.463 | ¥1.432 | 260,367,667 | |
| ¥1.456 | +0.021 | +1.5% | ¥1.426 | ¥1.461 | ¥1.423 | 435,332,075 | |
| ¥1.435 | +0.029 | +2.1% | ¥1.405 | ¥1.435 | ¥1.405 | 101,742,800 | |
| ¥1.406 | -0.024 | -1.7% | ¥1.429 | ¥1.434 | ¥1.404 | 99,603,300 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.436 | ¥1.436 | ¥1.412 | 126,515,200 | |
| ¥1.43 | -0.008 | -0.6% | ¥1.432 | ¥1.438 | ¥1.424 | 49,472,031 | |
| ¥1.438 | -0.014 | -1.0% | ¥1.45 | ¥1.456 | ¥1.427 | 123,153,500 | |
| ¥1.452 | +0.021 | +1.5% | ¥1.431 | ¥1.454 | ¥1.423 | 71,136,700 | |
| ¥1.431 | -0.006 | -0.4% | ¥1.429 | ¥1.439 | ¥1.418 | 74,463,800 | |
| ¥1.437 | 0.00 | 0.0% | ¥1.437 | ¥1.437 | ¥1.437 | 111,957,600 | |
| ¥1.437 | +0.004 | +0.3% | ¥1.437 | ¥1.448 | ¥1.43 | 96,057,600 | |
| ¥1.433 | -0.009 | -0.6% | ¥1.444 | ¥1.446 | ¥1.428 | 124,899,000 | |
| ¥1.442 | +0.032 | +2.3% | ¥1.41 | ¥1.442 | ¥1.41 | 221,538,600 | |
| ¥1.41 | -0.017 | -1.2% | ¥1.424 | ¥1.432 | ¥1.41 | 78,095,800 | |
| ¥1.427 | +0.018 | +1.3% | ¥1.409 | ¥1.427 | ¥1.402 | 121,954,500 | |
| ¥1.409 | +0.019 | +1.4% | ¥1.39 | ¥1.413 | ¥1.388 | 63,706,651 | |
| ¥1.39 | +0.007 | +0.5% | ¥1.384 | ¥1.394 | ¥1.38 | 71,861,900 | |
| ¥1.383 | -0.006 | -0.4% | ¥1.39 | ¥1.40 | ¥1.381 | 212,796,000 | |
| ¥1.389 | +0.009 | +0.7% | ¥1.384 | ¥1.398 | ¥1.381 | 76,940,400 | |
| ¥1.38 | -0.01 | -0.7% | ¥1.385 | ¥1.391 | ¥1.377 | 54,365,800 | |
| ¥1.39 | -0.001 | -0.1% | ¥1.386 | ¥1.39 | ¥1.377 | 68,167,650 | |
| ¥1.391 | +0.005 | +0.4% | ¥1.381 | ¥1.391 | ¥1.37 | 66,901,201 | |
| ¥1.386 | -0.002 | -0.1% | ¥1.379 | ¥1.396 | ¥1.377 | 60,427,010 | |
| ¥1.388 | -0.004 | -0.3% | ¥1.391 | ¥1.399 | ¥1.379 | 79,662,879 | |
| ¥1.392 | -0.008 | -0.6% | ¥1.401 | ¥1.404 | ¥1.381 | 216,816,200 | |
| ¥1.40 | -0.017 | -1.2% | ¥1.417 | ¥1.418 | ¥1.397 | 85,997,900 | |
| ¥1.417 | +0.01 | +0.7% | ¥1.41 | ¥1.424 | ¥1.404 | 132,782,276 | |
| ¥1.407 | -0.006 | -0.4% | ¥1.417 | ¥1.417 | ¥1.399 | 94,296,829 | |
| ¥1.413 | +0.019 | +1.4% | ¥1.394 | ¥1.415 | ¥1.39 | 92,519,200 | |
| ¥1.394 | +0.002 | +0.1% | ¥1.385 | ¥1.397 | ¥1.383 | 70,687,400 | |
| ¥1.392 | +0.007 | +0.5% | ¥1.383 | ¥1.394 | ¥1.38 | 90,652,900 | |
| ¥1.385 | -0.02 | -1.4% | ¥1.404 | ¥1.408 | ¥1.38 | 94,900,300 | |
| ¥1.405 | +0.014 | +1.0% | ¥1.388 | ¥1.41 | ¥1.38 | 104,060,636 | |
| ¥1.391 | -0.008 | -0.6% | ¥1.392 | ¥1.414 | ¥1.39 | 116,487,907 | |
| ¥1.399 | +0.001 | +0.1% | ¥1.402 | ¥1.408 | ¥1.392 | 143,635,979 | |
| ¥1.398 | +0.028 | +2.0% | ¥1.366 | ¥1.401 | ¥1.366 | 116,837,527 | |
| ¥1.37 | +0.019 | +1.4% | ¥1.358 | ¥1.375 | ¥1.355 | 109,835,675 | |
| ¥1.351 | -0.009 | -0.7% | ¥1.353 | ¥1.355 | ¥1.345 | 99,873,200 | |
| ¥1.36 | -0.012 | -0.9% | ¥1.367 | ¥1.37 | ¥1.348 | 116,932,100 | |
| ¥1.372 | +0.009 | +0.7% | ¥1.358 | ¥1.375 | ¥1.356 | 104,977,297 | |
| ¥1.363 | -0.007 | -0.5% | ¥1.37 | ¥1.378 | ¥1.358 | 114,043,279 | |
| ¥1.37 | +0.017 | +1.3% | ¥1.351 | ¥1.372 | ¥1.347 | 110,672,506 | |
| ¥1.353 | -0.004 | -0.3% | ¥1.353 | ¥1.362 | ¥1.348 | 128,580,600 | |
| ¥1.357 | +0.006 | +0.4% | ¥1.34 | ¥1.359 | ¥1.337 | 212,650,995 | |
| ¥1.351 | +0.023 | +1.7% | ¥1.33 | ¥1.351 | ¥1.329 | 210,468,377 | |
| ¥1.328 | +0.008 | +0.6% | ¥1.318 | ¥1.329 | ¥1.318 | 117,705,652 | |
| ¥1.32 | -0.002 | -0.2% | ¥1.319 | ¥1.321 | ¥1.313 | 138,526,397 | |
| ¥1.322 | -0.009 | -0.7% | ¥1.326 | ¥1.333 | ¥1.321 | 116,869,446 | |
| ¥1.331 | +0.005 | +0.4% | ¥1.318 | ¥1.331 | ¥1.317 | 121,448,249 | |
| ¥1.326 | -0.003 | -0.2% | ¥1.323 | ¥1.329 | ¥1.318 | 123,923,647 | |
| ¥1.329 | -0.001 | -0.1% | ¥1.33 | ¥1.337 | ¥1.323 | 485,923,733 | |
| ¥1.33 | +0.007 | +0.5% | ¥1.317 | ¥1.339 | ¥1.316 | 178,650,231 | |
| ¥1.323 | -0.012 | -0.9% | ¥1.327 | ¥1.334 | ¥1.314 | 535,741,642 | |
| ¥1.335 | +0.005 | +0.4% | ¥1.332 | ¥1.336 | ¥1.316 | 172,876,818 | |
| ¥1.33 | -0.015 | -1.1% | ¥1.341 | ¥1.346 | ¥1.323 | 192,176,264 | |
| ¥1.345 | -0.034 | -2.5% | ¥1.372 | ¥1.373 | ¥1.343 | 117,828,000 | |
| ¥1.379 | -0.002 | -0.1% | ¥1.367 | ¥1.385 | ¥1.36 | 106,809,821 |
- Ticker
- Shanghai:516310
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Bank ETF.