Stock listing
Shanghai:516300 Huatai-PB CSI 1000 Exchange Traded Fund 股价
Follow Huatai-PB CSI 1000 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:516300
¥2.76 CNY -0.06 (-2.1%)
Close on Nov 6, 2026
- Day range
- ¥2.70 – ¥2.80 CNYNov 6, 2026
- Volume
- 4.26M sharesNov 6, 2026
- 52-week range
- ¥2.61 – ¥3.73 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥13.01M CNYMedian day 4.06M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.76 | -0.058 | -2.1% | ¥2.767 | ¥2.80 | ¥2.70 | 4,261,455 | |
| ¥2.818 | +0.047 | +1.7% | ¥2.753 | ¥2.845 | ¥2.74 | 4,664,977 | |
| ¥2.771 | +0.125 | +4.7% | ¥2.645 | ¥2.78 | ¥2.625 | 5,058,533 | |
| ¥2.646 | -0.047 | -1.7% | ¥2.678 | ¥2.705 | ¥2.636 | 3,722,427 | |
| ¥2.693 | +0.069 | +2.6% | ¥2.624 | ¥2.71 | ¥2.607 | 4,934,244 | |
| ¥2.624 | -0.077 | -2.9% | ¥2.618 | ¥2.727 | ¥2.618 | 3,839,076 | |
| ¥2.701 | -0.086 | -3.1% | ¥2.78 | ¥2.78 | ¥2.70 | 3,535,800 | |
| ¥2.787 | +0.049 | +1.8% | ¥2.765 | ¥2.812 | ¥2.729 | 5,672,400 | |
| ¥2.738 | -0.07 | -2.5% | ¥2.83 | ¥2.855 | ¥2.728 | 5,218,639 | |
| ¥2.808 | -0.06 | -2.1% | ¥2.813 | ¥2.867 | ¥2.793 | 5,325,405 | |
| ¥2.868 | +0.066 | +2.4% | ¥2.777 | ¥2.868 | ¥2.68 | 7,776,547 | |
| ¥2.802 | -0.08 | -2.8% | ¥2.886 | ¥2.886 | ¥2.802 | 5,086,700 | |
| ¥2.882 | +0.013 | +0.5% | ¥2.893 | ¥2.916 | ¥2.868 | 3,971,806 | |
| ¥2.869 | +0.023 | +0.8% | ¥2.846 | ¥2.894 | ¥2.816 | 3,233,125 | |
| ¥2.846 | +0.001 | 0.0% | ¥2.819 | ¥2.866 | ¥2.796 | 3,715,900 | |
| ¥2.845 | -0.086 | -2.9% | ¥2.868 | ¥2.897 | ¥2.822 | 5,374,539 | |
| ¥2.931 | 0.00 | 0.0% | ¥2.931 | ¥2.931 | ¥2.931 | 10,986,500 | |
| ¥2.931 | -0.055 | -1.8% | ¥2.954 | ¥2.984 | ¥2.922 | 1,957,000 | |
| ¥2.986 | +0.015 | +0.5% | ¥2.971 | ¥3.01 | ¥2.892 | 4,630,560 | |
| ¥2.971 | -0.062 | -2.0% | ¥3.013 | ¥3.063 | ¥2.97 | 1,805,400 | |
| ¥3.033 | +0.015 | +0.5% | ¥3.018 | ¥3.036 | ¥2.935 | 2,754,300 | |
| ¥3.018 | -0.07 | -2.3% | ¥3.118 | ¥3.118 | ¥3.00 | 2,371,800 | |
| ¥3.088 | -0.014 | -0.5% | ¥3.107 | ¥3.116 | ¥3.087 | 2,596,376 | |
| ¥3.102 | +0.02 | +0.6% | ¥3.081 | ¥3.108 | ¥3.071 | 3,361,500 | |
| ¥3.082 | -0.117 | -3.7% | ¥3.168 | ¥3.194 | ¥3.066 | 5,166,100 | |
| ¥3.199 | -0.069 | -2.1% | ¥3.246 | ¥3.263 | ¥3.194 | 3,489,276 | |
| ¥3.268 | -0.004 | -0.1% | ¥3.273 | ¥3.28 | ¥3.264 | 3,606,700 | |
| ¥3.272 | -0.002 | -0.1% | ¥3.288 | ¥3.327 | ¥3.26 | 3,519,443 | |
| ¥3.274 | +0.028 | +0.9% | ¥3.255 | ¥3.287 | ¥3.246 | 2,999,000 | |
| ¥3.246 | +0.057 | +1.8% | ¥3.205 | ¥3.259 | ¥3.205 | 4,566,300 | |
| ¥3.189 | -0.014 | -0.4% | ¥3.199 | ¥3.221 | ¥3.171 | 2,748,691 | |
| ¥3.203 | +0.065 | +2.1% | ¥3.141 | ¥3.22 | ¥3.122 | 5,622,644 | |
| ¥3.138 | -0.011 | -0.3% | ¥3.168 | ¥3.243 | ¥3.121 | 2,424,800 | |
| ¥3.149 | +0.007 | +0.2% | ¥3.137 | ¥3.163 | ¥3.032 | 3,167,800 | |
| ¥3.142 | -0.064 | -2.0% | ¥3.174 | ¥3.174 | ¥3.078 | 6,827,000 | |
| ¥3.206 | -0.015 | -0.5% | ¥3.228 | ¥3.228 | ¥3.14 | 2,005,696 | |
| ¥3.221 | -0.005 | -0.2% | ¥3.237 | ¥3.251 | ¥3.203 | 1,748,500 | |
| ¥3.226 | +0.008 | +0.2% | ¥3.186 | ¥3.255 | ¥3.186 | 4,064,911 | |
| ¥3.218 | +0.057 | +1.8% | ¥3.173 | ¥3.235 | ¥3.173 | 4,116,800 | |
| ¥3.161 | -0.042 | -1.3% | ¥3.235 | ¥3.252 | ¥3.143 | 5,680,500 | |
| ¥3.203 | +0.004 | +0.1% | ¥3.205 | ¥3.223 | ¥3.176 | 2,181,500 | |
| ¥3.199 | -0.038 | -1.2% | ¥3.22 | ¥3.226 | ¥3.173 | 3,303,300 | |
| ¥3.237 | -0.029 | -0.9% | ¥3.244 | ¥3.274 | ¥3.224 | 1,441,900 | |
| ¥3.266 | +0.019 | +0.6% | ¥3.233 | ¥3.27 | ¥3.096 | 2,744,927 | |
| ¥3.247 | -0.007 | -0.2% | ¥3.241 | ¥3.28 | ¥3.225 | 4,090,100 | |
| ¥3.254 | +0.081 | +2.6% | ¥3.182 | ¥3.256 | ¥3.165 | 5,093,243 | |
| ¥3.173 | +0.002 | +0.1% | ¥3.17 | ¥3.218 | ¥3.145 | 2,288,600 | |
| ¥3.171 | +0.02 | +0.6% | ¥3.149 | ¥3.18 | ¥3.092 | 3,617,600 | |
| ¥3.151 | -0.046 | -1.4% | ¥3.199 | ¥3.214 | ¥3.105 | 4,640,169 | |
| ¥3.197 | +0.006 | +0.2% | ¥3.156 | ¥3.211 | ¥3.14 | 5,862,500 | |
| ¥3.191 | +0.03 | +0.9% | ¥3.172 | ¥3.22 | ¥3.172 | 4,276,634 | |
| ¥3.161 | -0.171 | -5.1% | ¥3.299 | ¥3.299 | ¥3.15 | 9,827,400 | |
| ¥3.332 | -0.012 | -0.4% | ¥3.344 | ¥3.355 | ¥3.292 | 4,065,000 | |
| ¥3.344 | +0.076 | +2.3% | ¥3.285 | ¥3.345 | ¥3.258 | 3,548,684 | |
| ¥3.268 | +0.025 | +0.8% | ¥3.243 | ¥3.272 | ¥3.226 | 5,113,980 | |
| ¥3.243 | -0.036 | -1.1% | ¥3.28 | ¥3.313 | ¥3.243 | 5,903,300 | |
| ¥3.279 | +0.043 | +1.3% | ¥3.235 | ¥3.279 | ¥3.223 | 2,624,900 | |
| ¥3.236 | -0.014 | -0.4% | ¥3.221 | ¥3.272 | ¥3.216 | 2,816,800 | |
| ¥3.25 | +0.023 | +0.7% | ¥3.229 | ¥3.259 | ¥3.206 | 6,012,913 | |
| ¥3.227 | +0.062 | +2.0% | ¥3.165 | ¥3.23 | ¥3.136 | 7,828,485 | |
| ¥3.165 | +0.015 | +0.5% | ¥3.103 | ¥3.18 | ¥3.103 | 4,358,491 |
- Ticker
- Shanghai:516300
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI 1000 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI 1000 Exchange Traded Fund.