Stock listing

Shanghai:516260 ChinaAMC CSI Internet of Things Index ETF 股价

Follow ChinaAMC CSI Internet of Things Index ETF into a list and get an email when it puts out news.

Share price · SSE:516260

¥1.13 CNY -0.03 (-2.8%)

Close on Nov 6, 2026

Past year -7.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.12 – ¥1.16 CNYNov 6, 2026
Volume
5.17M sharesNov 6, 2026
52-week range
¥1.07 – ¥1.78 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.77M CNYMedian day 1.19M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC CSI Internet of Things Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516260 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.125-0.033-2.8%¥1.155¥1.155¥1.125,168,300
¥1.158+0.02+1.8%¥1.136¥1.17¥1.1312,873,000
¥1.138+0.063+5.9%¥1.074¥1.138¥1.0742,396,600
¥1.075-0.018-1.6%¥1.083¥1.094¥1.0672,622,200
¥1.093+0.011+1.0%¥1.082¥1.106¥1.0771,380,200
¥1.082-0.038-3.4%¥1.106¥1.12¥1.0811,005,000
¥1.12-0.032-2.8%¥1.152¥1.152¥1.1152,336,200
¥1.152+0.033+2.9%¥1.16¥1.181¥1.1233,374,000
¥1.119-0.037-3.2%¥1.16¥1.161¥1.1192,065,200
¥1.156-0.013-1.1%¥1.171¥1.171¥1.151,791,500
¥1.169+0.037+3.3%¥1.132¥1.173¥1.0961,669,000
¥1.132-0.015-1.3%¥1.158¥1.158¥1.1213,136,500
¥1.1470.000.0%¥1.169¥1.169¥1.1363,147,700
¥1.147+0.017+1.5%¥1.122¥1.154¥1.1211,666,000
¥1.13+0.006+0.5%¥1.123¥1.131¥1.1133,298,700
¥1.124-0.023-2.0%¥1.126¥1.136¥1.1122,675,800
¥1.1470.000.0%¥1.147¥1.147¥1.1471,193,000
¥1.147-0.028-2.4%¥1.173¥1.174¥1.1461,187,400
¥1.175-0.004-0.3%¥1.175¥1.182¥1.141,166,100
¥1.179-0.032-2.6%¥1.203¥1.203¥1.1771,426,100
¥1.211-0.008-0.7%¥1.196¥1.216¥1.1751,925,500
¥1.219-0.044-3.5%¥1.262¥1.262¥1.2081,527,700
¥1.263-0.018-1.4%¥1.28¥1.28¥1.26565,700
¥1.281+0.005+0.4%¥1.276¥1.283¥1.2691,343,500
¥1.276-0.053-4.0%¥1.328¥1.328¥1.271977,900
¥1.329-0.028-2.1%¥1.345¥1.357¥1.3291,209,900
¥1.357-0.006-0.4%¥1.367¥1.367¥1.3571,030,700
¥1.363+0.009+0.7%¥1.372¥1.387¥1.3631,227,300
¥1.354+0.009+0.7%¥1.358¥1.368¥1.3461,746,900
¥1.345+0.033+2.5%¥1.32¥1.356¥1.32446,500
¥1.312-0.002-0.2%¥1.315¥1.323¥1.305733,200
¥1.314+0.023+1.8%¥1.291¥1.315¥1.2841,105,600
¥1.2910.000.0%¥1.281¥1.30¥1.281766,000
¥1.291-0.018-1.4%¥1.291¥1.297¥1.284686,500
¥1.309-0.008-0.6%¥1.317¥1.317¥1.2861,688,300
¥1.317-0.013-1.0%¥1.32¥1.323¥1.313838,400
¥1.33-0.001-0.1%¥1.343¥1.345¥1.329199,500
¥1.331-0.013-1.0%¥1.348¥1.353¥1.331,331,900
¥1.344+0.026+2.0%¥1.334¥1.349¥1.3321,049,100
¥1.318-0.018-1.3%¥1.351¥1.351¥1.309490,800
¥1.336-0.01-0.7%¥1.349¥1.354¥1.3351,571,800
¥1.346-0.023-1.7%¥1.342¥1.369¥1.339840,200
¥1.369-0.011-0.8%¥1.385¥1.385¥1.3651,082,500
¥1.38+0.021+1.5%¥1.344¥1.386¥1.344343,000
¥1.359-0.015-1.1%¥1.374¥1.388¥1.357297,000
¥1.374+0.033+2.5%¥1.338¥1.376¥1.338881,200
¥1.341+0.008+0.6%¥1.339¥1.344¥1.3281,384,900
¥1.333+0.01+0.8%¥1.308¥1.344¥1.3031,081,600
¥1.323-0.038-2.8%¥1.343¥1.347¥1.3031,581,400
¥1.361+0.017+1.3%¥1.339¥1.367¥1.3391,045,700
¥1.344+0.002+0.1%¥1.345¥1.355¥1.335824,600
¥1.342-0.087-6.1%¥1.40¥1.40¥1.3351,031,400
¥1.429-0.016-1.1%¥1.445¥1.445¥1.41375,900
¥1.445+0.049+3.5%¥1.408¥1.446¥1.4081,325,100
¥1.396+0.01+0.7%¥1.38¥1.407¥1.381,641,000
¥1.386-0.014-1.0%¥1.416¥1.54¥1.386581,800
¥1.40+0.017+1.2%¥1.386¥1.408¥1.3851,158,100
¥1.3830.000.0%¥1.383¥1.403¥1.37267,000
¥1.383-0.018-1.3%¥1.396¥1.396¥1.365342,600
¥1.401+0.015+1.1%¥1.385¥1.416¥1.381936,600
¥1.386+0.005+0.4%¥1.366¥1.407¥1.3492,413,900
Ticker
Shanghai:516260
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Internet of Things Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Internet of Things Index ETF.