Stock listing

Shanghai:516220 Guotai CSI Chemicals Sub-industry ETF 股价

Follow Guotai CSI Chemicals Sub-industry ETF into a list and get an email when it puts out news.

Share price · SSE:516220

¥0.782 CNY +0.014 (+1.8%)

Close on Nov 4, 2026

Past year +0.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.755 – ¥0.784 CNYNov 4, 2026
Volume
16.15M sharesNov 4, 2026
52-week range
¥0.740 – ¥1.090 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥11.35M CNYMedian day 11.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guotai CSI Chemicals Sub-industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.782+0.014+1.8%¥0.768¥0.784¥0.75516,146,300
¥0.768+0.009+1.2%¥0.759¥0.778¥0.75418,082,000
¥0.759+0.006+0.8%¥0.752¥0.762¥0.74611,100,100
¥0.753-0.008-1.1%¥0.761¥0.767¥0.74612,776,000
¥0.761-0.010-1.3%¥0.766¥0.770¥0.7579,936,900
¥0.771+0.007+0.9%¥0.768¥0.776¥0.76612,645,800
¥0.764-0.006-0.8%¥0.770¥0.777¥0.76411,149,900
¥0.770-0.002-0.3%¥0.767¥0.777¥0.7619,819,000
¥0.772+0.015+2.0%¥0.750¥0.776¥0.74014,548,800
¥0.757-0.023-2.9%¥0.780¥0.782¥0.75319,056,100
¥0.780-0.006-0.8%¥0.792¥0.792¥0.77612,087,700
¥0.786-0.003-0.4%¥0.790¥0.790¥0.77812,160,200
¥0.789+0.009+1.2%¥0.779¥0.790¥0.77710,856,900
¥0.780-0.017-2.1%¥0.775¥0.793¥0.77414,951,500
¥0.7970.0000.0%¥0.797¥0.797¥0.79715,684,100
¥0.797-0.009-1.1%¥0.807¥0.813¥0.79411,151,500
¥0.806-0.011-1.3%¥0.813¥0.813¥0.79221,196,800
¥0.817-0.032-3.8%¥0.849¥0.849¥0.81511,664,100
¥0.849+0.009+1.1%¥0.843¥0.861¥0.83020,583,800
¥0.840+0.008+1.0%¥0.832¥0.855¥0.83211,457,600
¥0.832+0.008+1.0%¥0.827¥0.835¥0.8277,988,300
¥0.824-0.009-1.1%¥0.833¥0.838¥0.8168,710,100
¥0.833-0.018-2.1%¥0.850¥0.861¥0.83016,315,800
¥0.851-0.019-2.2%¥0.861¥0.869¥0.8509,834,400
¥0.870+0.004+0.5%¥0.868¥0.873¥0.86210,292,900
¥0.866-0.008-0.9%¥0.869¥0.873¥0.8648,521,000
¥0.874+0.013+1.5%¥0.866¥0.874¥0.8636,970,900
¥0.861+0.004+0.5%¥0.864¥0.864¥0.8514,551,400
¥0.857-0.008-0.9%¥0.863¥0.868¥0.8518,667,800
¥0.865+0.005+0.6%¥0.858¥0.867¥0.85011,674,800
¥0.860-0.004-0.5%¥0.860¥0.869¥0.85811,609,900
¥0.864-0.002-0.2%¥0.856¥0.870¥0.8558,454,300
¥0.866-0.030-3.3%¥0.884¥0.889¥0.85713,350,900
¥0.896-0.016-1.8%¥0.912¥0.912¥0.89511,002,400
¥0.912+0.006+0.7%¥0.900¥0.913¥0.89910,644,500
¥0.906+0.015+1.7%¥0.890¥0.906¥0.88811,133,700
¥0.891-0.007-0.8%¥0.905¥0.906¥0.8888,317,500
¥0.898-0.010-1.1%¥0.910¥0.918¥0.89414,144,600
¥0.908+0.010+1.1%¥0.898¥0.911¥0.89611,241,500
¥0.898-0.023-2.5%¥0.927¥0.928¥0.89611,277,900
¥0.921-0.009-1.0%¥0.927¥0.939¥0.91920,585,300
¥0.930-0.004-0.4%¥0.936¥0.936¥0.91516,952,300
¥0.934+0.018+2.0%¥0.916¥0.938¥0.91622,888,700
¥0.916+0.024+2.7%¥0.892¥0.917¥0.88736,419,200
¥0.892+0.012+1.4%¥0.879¥0.894¥0.87311,168,200
¥0.880-0.010-1.1%¥0.884¥0.893¥0.87414,299,400
¥0.890-0.016-1.8%¥0.908¥0.913¥0.88414,597,900
¥0.906+0.003+0.3%¥0.903¥0.910¥0.89210,123,800
¥0.903+0.003+0.3%¥0.911¥0.916¥0.8989,413,700
¥0.900-0.015-1.6%¥0.911¥0.920¥0.89717,618,000
¥0.915+0.002+0.2%¥0.913¥0.921¥0.90812,716,200
¥0.913+0.016+1.8%¥0.897¥0.913¥0.8937,910,500
¥0.897+0.002+0.2%¥0.892¥0.907¥0.8907,540,200
¥0.895-0.020-2.2%¥0.915¥0.921¥0.8958,757,800
¥0.915-0.001-0.1%¥0.913¥0.928¥0.9139,361,800
¥0.916-0.022-2.3%¥0.935¥0.940¥0.91616,277,600
¥0.938+0.016+1.7%¥0.922¥0.946¥0.92216,886,800
¥0.922+0.007+0.8%¥0.915¥0.925¥0.90819,534,400
¥0.915+0.013+1.4%¥0.899¥0.915¥0.89819,348,400
¥0.902+0.025+2.9%¥0.877¥0.902¥0.87222,264,300
¥0.877+0.006+0.7%¥0.872¥0.879¥0.86210,168,200
Ticker
Shanghai:516220
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Chemicals Sub-industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Chemicals Sub-industry ETF.