Stock listing
Shanghai:516210 HuaAn CSI Bank Index ETF 股价
Follow HuaAn CSI Bank Index ETF into a list and get an email when it puts out news.
Share price · SSE:516210
¥1.49 CNY -0.02 (-1.1%)
Close on Nov 4, 2026
- Day range
- ¥1.49 – ¥1.51 CNYNov 4, 2026
- Volume
- 7.67M sharesNov 4, 2026
- 52-week range
- ¥1.24 – ¥1.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥12.20M CNYMedian day 8.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.487 | -0.016 | -1.1% | ¥1.50 | ¥1.505 | ¥1.485 | 7,673,000 | |
| ¥1.503 | -0.003 | -0.2% | ¥1.506 | ¥1.513 | ¥1.467 | 7,514,700 | |
| ¥1.506 | -0.011 | -0.7% | ¥1.516 | ¥1.536 | ¥1.498 | 6,747,000 | |
| ¥1.517 | +0.004 | +0.3% | ¥1.519 | ¥1.521 | ¥1.503 | 7,425,500 | |
| ¥1.513 | +0.029 | +2.0% | ¥1.49 | ¥1.514 | ¥1.49 | 7,242,600 | |
| ¥1.484 | -0.012 | -0.8% | ¥1.496 | ¥1.50 | ¥1.471 | 6,981,400 | |
| ¥1.496 | +0.022 | +1.5% | ¥1.475 | ¥1.498 | ¥1.462 | 6,659,000 | |
| ¥1.474 | +0.029 | +2.0% | ¥1.451 | ¥1.474 | ¥1.45 | 4,955,800 | |
| ¥1.445 | -0.026 | -1.8% | ¥1.47 | ¥1.477 | ¥1.442 | 3,853,300 | |
| ¥1.471 | -0.001 | -0.1% | ¥1.472 | ¥1.472 | ¥1.452 | 4,681,300 | |
| ¥1.472 | -0.006 | -0.4% | ¥1.468 | ¥1.476 | ¥1.463 | 4,164,200 | |
| ¥1.478 | -0.018 | -1.2% | ¥1.52 | ¥1.52 | ¥1.466 | 4,088,700 | |
| ¥1.496 | +0.021 | +1.4% | ¥1.475 | ¥1.496 | ¥1.459 | 5,250,900 | |
| ¥1.475 | +0.002 | +0.1% | ¥1.462 | ¥1.479 | ¥1.459 | 8,135,100 | |
| ¥1.473 | 0.00 | 0.0% | ¥1.473 | ¥1.473 | ¥1.473 | 7,152,400 | |
| ¥1.473 | +0.001 | +0.1% | ¥1.465 | ¥1.487 | ¥1.465 | 4,970,600 | |
| ¥1.472 | -0.009 | -0.6% | ¥1.491 | ¥1.491 | ¥1.469 | 8,133,600 | |
| ¥1.481 | +0.028 | +1.9% | ¥1.461 | ¥1.481 | ¥1.455 | 5,773,300 | |
| ¥1.453 | -0.012 | -0.8% | ¥1.465 | ¥1.469 | ¥1.448 | 6,223,600 | |
| ¥1.465 | +0.015 | +1.0% | ¥1.452 | ¥1.466 | ¥1.444 | 5,922,000 | |
| ¥1.45 | +0.019 | +1.3% | ¥1.426 | ¥1.451 | ¥1.426 | 3,699,200 | |
| ¥1.431 | +0.006 | +0.4% | ¥1.418 | ¥1.433 | ¥1.418 | 6,045,200 | |
| ¥1.425 | -0.005 | -0.3% | ¥1.43 | ¥1.439 | ¥1.421 | 5,159,400 | |
| ¥1.43 | +0.009 | +0.6% | ¥1.421 | ¥1.436 | ¥1.421 | 11,766,300 | |
| ¥1.421 | -0.008 | -0.6% | ¥1.428 | ¥1.429 | ¥1.416 | 9,473,900 | |
| ¥1.429 | -0.003 | -0.2% | ¥1.423 | ¥1.429 | ¥1.416 | 9,948,300 | |
| ¥1.432 | +0.008 | +0.6% | ¥1.42 | ¥1.432 | ¥1.411 | 9,678,500 | |
| ¥1.424 | -0.002 | -0.1% | ¥1.42 | ¥1.435 | ¥1.416 | 9,813,700 | |
| ¥1.426 | -0.006 | -0.4% | ¥1.432 | ¥1.438 | ¥1.42 | 10,509,000 | |
| ¥1.432 | -0.007 | -0.5% | ¥1.453 | ¥1.453 | ¥1.421 | 9,121,200 | |
| ¥1.439 | -0.019 | -1.3% | ¥1.451 | ¥1.452 | ¥1.438 | 9,115,400 | |
| ¥1.458 | +0.011 | +0.8% | ¥1.447 | ¥1.464 | ¥1.446 | 9,215,200 | |
| ¥1.447 | -0.004 | -0.3% | ¥1.453 | ¥1.46 | ¥1.436 | 12,515,900 | |
| ¥1.451 | +0.016 | +1.1% | ¥1.43 | ¥1.454 | ¥1.43 | 10,325,500 | |
| ¥1.435 | +0.003 | +0.2% | ¥1.423 | ¥1.437 | ¥1.423 | 9,749,000 | |
| ¥1.432 | +0.005 | +0.4% | ¥1.425 | ¥1.434 | ¥1.42 | 10,462,200 | |
| ¥1.427 | -0.018 | -1.2% | ¥1.445 | ¥1.445 | ¥1.42 | 10,652,600 | |
| ¥1.445 | +0.009 | +0.6% | ¥1.428 | ¥1.449 | ¥1.428 | 10,149,100 | |
| ¥1.436 | -0.001 | -0.1% | ¥1.433 | ¥1.454 | ¥1.423 | 7,936,700 | |
| ¥1.437 | +0.001 | +0.1% | ¥1.438 | ¥1.448 | ¥1.432 | 7,600,400 | |
| ¥1.436 | +0.025 | +1.8% | ¥1.402 | ¥1.44 | ¥1.402 | 12,026,700 | |
| ¥1.411 | +0.023 | +1.7% | ¥1.395 | ¥1.414 | ¥1.395 | 11,552,200 | |
| ¥1.388 | -0.012 | -0.9% | ¥1.388 | ¥1.393 | ¥1.383 | 8,848,200 | |
| ¥1.40 | -0.015 | -1.1% | ¥1.403 | ¥1.415 | ¥1.388 | 11,615,000 | |
| ¥1.415 | +0.012 | +0.9% | ¥1.394 | ¥1.416 | ¥1.39 | 12,388,300 | |
| ¥1.403 | -0.005 | -0.4% | ¥1.401 | ¥1.415 | ¥1.398 | 11,999,800 | |
| ¥1.408 | +0.017 | +1.2% | ¥1.391 | ¥1.413 | ¥1.384 | 8,094,200 | |
| ¥1.391 | -0.007 | -0.5% | ¥1.398 | ¥1.401 | ¥1.388 | 8,971,200 | |
| ¥1.398 | +0.005 | +0.4% | ¥1.398 | ¥1.398 | ¥1.368 | 7,618,000 | |
| ¥1.393 | +0.028 | +2.1% | ¥1.379 | ¥1.393 | ¥1.366 | 12,458,500 | |
| ¥1.365 | +0.007 | +0.5% | ¥1.358 | ¥1.367 | ¥1.358 | 11,084,100 | |
| ¥1.358 | -0.003 | -0.2% | ¥1.358 | ¥1.359 | ¥1.353 | 7,560,500 | |
| ¥1.361 | -0.01 | -0.7% | ¥1.368 | ¥1.37 | ¥1.358 | 9,469,200 | |
| ¥1.371 | +0.008 | +0.6% | ¥1.358 | ¥1.371 | ¥1.356 | 10,866,800 | |
| ¥1.363 | -0.002 | -0.1% | ¥1.352 | ¥1.365 | ¥1.351 | 10,560,600 | |
| ¥1.365 | -0.003 | -0.2% | ¥1.371 | ¥1.375 | ¥1.362 | 8,913,700 | |
| ¥1.368 | +0.005 | +0.4% | ¥1.352 | ¥1.377 | ¥1.352 | 9,714,700 | |
| ¥1.363 | -0.009 | -0.7% | ¥1.364 | ¥1.372 | ¥1.352 | 12,249,500 | |
| ¥1.372 | +0.003 | +0.2% | ¥1.365 | ¥1.387 | ¥1.355 | 12,081,400 | |
| ¥1.369 | -0.013 | -0.9% | ¥1.383 | ¥1.398 | ¥1.361 | 5,311,400 | |
| ¥1.382 | -0.035 | -2.5% | ¥1.413 | ¥1.413 | ¥1.381 | 11,753,100 |
- Ticker
- Shanghai:516210
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn CSI Bank Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI Bank Index ETF.