Stock listing

Shanghai:516200 Huaan Csi All Share Securities Cos. ETF 股价

Follow Huaan Csi All Share Securities Cos. ETF into a list and get an email when it puts out news.

Share price · SSE:516200

¥0.977 CNY +0.003 (+0.3%)

Close on Nov 4, 2026

Past year -17.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.961 – ¥0.982 CNYNov 4, 2026
Volume
10.94M sharesNov 4, 2026
52-week range
¥0.919 – ¥1.228 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥12.04M CNYMedian day 11.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Huaan Csi All Share Securities Cos. ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.977+0.003+0.3%¥0.971¥0.982¥0.96110,944,500
¥0.974+0.011+1.1%¥0.962¥0.975¥0.95011,336,900
¥0.963+0.041+4.4%¥0.940¥0.968¥0.92118,010,100
¥0.922-0.009-1.0%¥0.940¥0.940¥0.91916,743,800
¥0.931-0.018-1.9%¥0.945¥0.945¥0.9319,486,200
¥0.949-0.010-1.0%¥0.974¥0.974¥0.94711,130,900
¥0.959-0.019-1.9%¥0.965¥0.978¥0.95714,104,800
¥0.978+0.009+0.9%¥0.953¥0.978¥0.95313,448,500
¥0.969+0.012+1.3%¥0.951¥0.971¥0.93515,775,200
¥0.957-0.006-0.6%¥0.961¥0.967¥0.9539,954,400
¥0.963-0.008-0.8%¥0.974¥0.974¥0.95912,533,100
¥0.971-0.015-1.5%¥0.987¥0.989¥0.96613,508,200
¥0.986-0.001-0.1%¥0.980¥0.991¥0.97615,033,900
¥0.987-0.001-0.1%¥0.993¥0.995¥0.97616,261,600
¥0.9880.0000.0%¥0.988¥0.988¥0.98817,633,700
¥0.988-0.003-0.3%¥0.989¥0.994¥0.98411,231,900
¥0.991-0.001-0.1%¥0.990¥0.998¥0.9849,158,500
¥0.992+0.002+0.2%¥0.990¥0.993¥0.98510,364,600
¥0.990+0.021+2.2%¥0.966¥0.992¥0.96514,756,200
¥0.969-0.016-1.6%¥0.988¥0.989¥0.96611,663,600
¥0.985+0.004+0.4%¥0.991¥0.991¥0.9808,164,700
¥0.9810.0000.0%¥0.983¥0.988¥0.9807,779,700
¥0.981-0.020-2.0%¥1.002¥1.002¥0.9799,821,600
¥1.001-0.018-1.8%¥1.015¥1.015¥0.99911,828,000
¥1.019-0.004-0.4%¥1.021¥1.025¥1.0167,938,400
¥1.023+0.001+0.1%¥1.022¥1.030¥1.02215,491,500
¥1.022+0.011+1.1%¥1.014¥1.022¥1.01012,411,400
¥1.011+0.011+1.1%¥1.001¥1.012¥1.00113,736,600
¥1.000-0.009-0.9%¥1.000¥1.008¥0.9979,330,300
¥1.009+0.007+0.7%¥1.003¥1.012¥0.99311,878,200
¥1.002-0.006-0.6%¥1.008¥1.008¥1.0016,835,800
¥1.008-0.005-0.5%¥1.013¥1.013¥1.0037,832,300
¥1.013-0.031-3.0%¥1.037¥1.039¥1.00919,016,900
¥1.044+0.007+0.7%¥1.030¥1.045¥1.02910,762,300
¥1.037-0.001-0.1%¥1.039¥1.039¥1.0326,015,400
¥1.038-0.005-0.5%¥1.046¥1.050¥1.03710,161,100
¥1.043-0.015-1.4%¥1.059¥1.062¥1.04312,033,500
¥1.058+0.008+0.8%¥1.052¥1.067¥1.04317,448,300
¥1.050+0.008+0.8%¥1.042¥1.062¥1.04216,303,600
¥1.042-0.021-2.0%¥1.061¥1.061¥1.0319,889,600
¥1.063+0.008+0.8%¥1.052¥1.067¥1.05213,003,800
¥1.055-0.001-0.1%¥1.057¥1.060¥1.04415,137,000
¥1.056-0.001-0.1%¥1.053¥1.060¥1.05010,574,600
¥1.057+0.010+1.0%¥1.045¥1.058¥1.04220,545,200
¥1.047+0.027+2.6%¥1.022¥1.050¥1.02217,070,100
¥1.020-0.001-0.1%¥1.022¥1.023¥1.0164,030,200
¥1.021+0.004+0.4%¥1.017¥1.027¥1.0168,247,700
¥1.0170.0000.0%¥1.020¥1.021¥1.01010,014,700
¥1.0170.0000.0%¥1.017¥1.022¥1.0119,876,000
¥1.017-0.016-1.5%¥1.034¥1.034¥1.01512,497,000
¥1.033-0.012-1.1%¥1.038¥1.043¥1.0269,118,000
¥1.045+0.004+0.4%¥1.047¥1.047¥1.03511,605,700
¥1.041-0.013-1.2%¥1.056¥1.056¥1.03815,991,600
¥1.054+0.004+0.4%¥1.050¥1.064¥1.04813,912,000
¥1.050+0.004+0.4%¥1.041¥1.050¥1.0407,858,000
¥1.046-0.005-0.5%¥1.052¥1.056¥1.0459,097,600
¥1.051+0.003+0.3%¥1.048¥1.056¥1.0487,279,000
¥1.048-0.002-0.2%¥1.040¥1.050¥1.04010,787,400
¥1.050-0.011-1.0%¥1.060¥1.060¥1.04410,266,800
¥1.061+0.006+0.6%¥1.057¥1.065¥1.05114,017,500
¥1.055-0.002-0.2%¥1.061¥1.062¥1.0527,862,000
Ticker
Shanghai:516200
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan Csi All Share Securities Cos. ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan Csi All Share Securities Cos. ETF.