Stock listing

Shanghai:516180 PING AN CSI Photovoltaic Industry Exchange Traded Fund 股价

Follow PING AN CSI Photovoltaic Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516180

¥0.578 CNY -0.016 (-2.7%)

Close on Nov 13, 2026

Past year -33.3% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
¥0.576 – ¥0.594 CNYNov 13, 2026
Volume
9.69M sharesNov 13, 2026
52-week range
¥0.552 – ¥0.988 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
¥5.92M CNYMedian day 9.20M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
PING AN CSI Photovoltaic Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SSE:516180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.578-0.016-2.7%¥0.594¥0.594¥0.5769,687,100
¥0.594-0.008-1.3%¥0.598¥0.609¥0.5935,424,300
¥0.602-0.007-1.1%¥0.609¥0.612¥0.5947,486,200
¥0.609+0.002+0.3%¥0.613¥0.613¥0.60410,877,800
¥0.607-0.008-1.3%¥0.619¥0.630¥0.60511,174,100
¥0.615-0.013-2.1%¥0.604¥0.633¥0.60016,027,800
¥0.628+0.029+4.8%¥0.611¥0.642¥0.60317,830,200
¥0.599+0.025+4.4%¥0.571¥0.600¥0.5698,972,900
¥0.574+0.004+0.7%¥0.570¥0.583¥0.5677,175,000
¥0.570+0.016+2.9%¥0.554¥0.572¥0.5525,681,800
¥0.554-0.019-3.3%¥0.573¥0.573¥0.5545,542,800
¥0.573-0.009-1.5%¥0.582¥0.582¥0.5729,045,100
¥0.582+0.003+0.5%¥0.579¥0.587¥0.5764,939,200
¥0.579-0.011-1.9%¥0.588¥0.598¥0.5798,402,300
¥0.590-0.001-0.2%¥0.589¥0.593¥0.5838,413,800
¥0.591+0.005+0.9%¥0.586¥0.595¥0.5648,069,700
¥0.586-0.007-1.2%¥0.592¥0.592¥0.5839,893,500
¥0.593+0.001+0.2%¥0.589¥0.601¥0.5877,294,000
¥0.592-0.006-1.0%¥0.598¥0.600¥0.5889,060,300
¥0.598+0.006+1.0%¥0.591¥0.601¥0.59110,189,500
¥0.592-0.018-3.0%¥0.593¥0.603¥0.58910,429,300
¥0.6100.0000.0%¥0.610¥0.610¥0.61011,249,200
¥0.610-0.011-1.8%¥0.619¥0.622¥0.6105,504,500
¥0.621-0.006-1.0%¥0.620¥0.628¥0.60712,882,800
¥0.627-0.006-0.9%¥0.631¥0.636¥0.6267,494,300
¥0.633+0.003+0.5%¥0.630¥0.633¥0.6147,258,700
¥0.630-0.013-2.0%¥0.638¥0.648¥0.6285,153,300
¥0.643+0.003+0.5%¥0.640¥0.645¥0.6382,677,500
¥0.640+0.002+0.3%¥0.635¥0.643¥0.6344,183,500
¥0.638-0.019-2.9%¥0.663¥0.663¥0.6343,826,100
¥0.657-0.016-2.4%¥0.670¥0.670¥0.65710,453,100
¥0.673-0.003-0.4%¥0.682¥0.682¥0.67110,819,000
¥0.676-0.002-0.3%¥0.683¥0.686¥0.6747,663,900
¥0.678+0.003+0.4%¥0.675¥0.680¥0.6746,217,700
¥0.675+0.019+2.9%¥0.657¥0.675¥0.65711,836,100
¥0.656-0.003-0.5%¥0.659¥0.663¥0.65411,882,400
¥0.659+0.007+1.1%¥0.651¥0.663¥0.64812,660,600
¥0.652-0.005-0.8%¥0.660¥0.660¥0.6507,542,900
¥0.6570.0000.0%¥0.657¥0.661¥0.6528,664,400
¥0.657-0.013-1.9%¥0.665¥0.665¥0.6499,401,600
¥0.670-0.006-0.9%¥0.675¥0.676¥0.6687,166,600
¥0.676-0.002-0.3%¥0.677¥0.681¥0.6738,746,600
¥0.6780.0000.0%¥0.678¥0.682¥0.6757,990,600
¥0.678+0.011+1.6%¥0.667¥0.679¥0.6649,471,400
¥0.667-0.002-0.3%¥0.671¥0.679¥0.6638,446,500
¥0.669-0.003-0.4%¥0.676¥0.677¥0.6669,799,000
¥0.672-0.011-1.6%¥0.683¥0.683¥0.66810,858,900
¥0.683-0.006-0.9%¥0.688¥0.688¥0.6819,124,600
¥0.689-0.011-1.6%¥0.694¥0.694¥0.67910,751,100
¥0.7000.0000.0%¥0.706¥0.707¥0.6979,757,600
¥0.700-0.002-0.3%¥0.695¥0.700¥0.6878,876,500
¥0.702+0.009+1.3%¥0.690¥0.709¥0.68610,702,900
¥0.693-0.004-0.6%¥0.697¥0.697¥0.68010,518,900
¥0.697-0.009-1.3%¥0.707¥0.710¥0.6889,937,600
¥0.706+0.002+0.3%¥0.704¥0.710¥0.6979,504,300
¥0.704+0.005+0.7%¥0.704¥0.712¥0.70010,463,300
¥0.699-0.037-5.0%¥0.725¥0.732¥0.69713,103,300
¥0.736+0.004+0.5%¥0.732¥0.739¥0.72711,186,400
¥0.732+0.017+2.4%¥0.715¥0.732¥0.71311,070,400
¥0.7150.0000.0%¥0.715¥0.719¥0.7089,202,400
¥0.715-0.013-1.8%¥0.734¥0.735¥0.71511,404,200
Ticker
Shanghai:516180
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI Photovoltaic Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI Photovoltaic Industry Exchange Traded Fund.