Stock listing
Shanghai:516150 Harvest CSI Rare Earth Industry ETF 股价
Follow Harvest CSI Rare Earth Industry ETF into a list and get an email when it puts out news.
Share price · SSE:516150
¥1.46 CNY +0.04 (+3.1%)
Close on Nov 4, 2026
- Day range
- ¥1.41 – ¥1.47 CNYNov 4, 2026
- Volume
- 94.15M sharesNov 4, 2026
- 52-week range
- ¥1.39 – ¥2.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥132.5M CNYMedian day 70.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.46 | +0.044 | +3.1% | ¥1.415 | ¥1.465 | ¥1.406 | 94,153,600 | |
| ¥1.416 | +0.003 | +0.2% | ¥1.415 | ¥1.439 | ¥1.403 | 123,168,400 | |
| ¥1.413 | +0.025 | +1.8% | ¥1.525 | ¥1.525 | ¥1.386 | 182,694,300 | |
| ¥1.388 | -0.034 | -2.4% | ¥1.408 | ¥1.439 | ¥1.388 | 79,665,600 | |
| ¥1.422 | -0.038 | -2.6% | ¥1.456 | ¥1.456 | ¥1.422 | 70,205,625 | |
| ¥1.46 | +0.022 | +1.5% | ¥1.452 | ¥1.473 | ¥1.446 | 81,207,400 | |
| ¥1.438 | -0.027 | -1.8% | ¥1.468 | ¥1.484 | ¥1.437 | 55,886,855 | |
| ¥1.465 | -0.033 | -2.2% | ¥1.498 | ¥1.503 | ¥1.46 | 75,890,172 | |
| ¥1.498 | +0.037 | +2.5% | ¥1.442 | ¥1.499 | ¥1.409 | 95,351,658 | |
| ¥1.461 | -0.006 | -0.4% | ¥1.471 | ¥1.486 | ¥1.453 | 70,337,900 | |
| ¥1.467 | -0.005 | -0.3% | ¥1.472 | ¥1.482 | ¥1.465 | 51,876,218 | |
| ¥1.472 | +0.019 | +1.3% | ¥1.445 | ¥1.478 | ¥1.443 | 72,382,000 | |
| ¥1.453 | +0.008 | +0.6% | ¥1.438 | ¥1.46 | ¥1.427 | 81,510,600 | |
| ¥1.445 | -0.038 | -2.6% | ¥1.45 | ¥1.47 | ¥1.431 | 81,856,000 | |
| ¥1.483 | 0.00 | 0.0% | ¥1.483 | ¥1.483 | ¥1.483 | 68,477,900 | |
| ¥1.483 | -0.039 | -2.6% | ¥1.516 | ¥1.518 | ¥1.48 | 57,937,700 | |
| ¥1.522 | -0.003 | -0.2% | ¥1.51 | ¥1.541 | ¥1.495 | 65,181,400 | |
| ¥1.525 | -0.03 | -1.9% | ¥1.56 | ¥1.56 | ¥1.523 | 51,073,200 | |
| ¥1.555 | +0.01 | +0.6% | ¥1.539 | ¥1.56 | ¥1.508 | 57,250,200 | |
| ¥1.545 | -0.031 | -2.0% | ¥1.574 | ¥1.585 | ¥1.537 | 47,250,000 | |
| ¥1.576 | -0.005 | -0.3% | ¥1.581 | ¥1.592 | ¥1.573 | 32,764,600 | |
| ¥1.581 | +0.009 | +0.6% | ¥1.569 | ¥1.589 | ¥1.561 | 66,905,922 | |
| ¥1.572 | -0.058 | -3.6% | ¥1.624 | ¥1.624 | ¥1.566 | 59,247,400 | |
| ¥1.63 | -0.028 | -1.7% | ¥1.65 | ¥1.656 | ¥1.627 | 46,562,700 | |
| ¥1.658 | -0.015 | -0.9% | ¥1.67 | ¥1.673 | ¥1.651 | 45,747,600 | |
| ¥1.673 | -0.007 | -0.4% | ¥1.692 | ¥1.692 | ¥1.669 | 71,340,100 | |
| ¥1.68 | +0.02 | +1.2% | ¥1.664 | ¥1.688 | ¥1.663 | 76,108,400 | |
| ¥1.66 | +0.022 | +1.3% | ¥1.648 | ¥1.661 | ¥1.643 | 61,718,600 | |
| ¥1.638 | -0.029 | -1.7% | ¥1.655 | ¥1.671 | ¥1.636 | 79,479,200 | |
| ¥1.667 | +0.024 | +1.5% | ¥1.64 | ¥1.673 | ¥1.616 | 56,864,300 | |
| ¥1.643 | -0.001 | -0.1% | ¥1.64 | ¥1.655 | ¥1.638 | 39,120,400 | |
| ¥1.644 | +0.006 | +0.4% | ¥1.623 | ¥1.653 | ¥1.618 | 56,496,300 | |
| ¥1.638 | -0.035 | -2.1% | ¥1.652 | ¥1.652 | ¥1.609 | 63,885,434 | |
| ¥1.673 | -0.017 | -1.0% | ¥1.676 | ¥1.681 | ¥1.663 | 35,819,000 | |
| ¥1.69 | +0.005 | +0.3% | ¥1.687 | ¥1.693 | ¥1.675 | 48,128,900 | |
| ¥1.685 | -0.003 | -0.2% | ¥1.688 | ¥1.694 | ¥1.675 | 47,344,500 | |
| ¥1.688 | +0.014 | +0.8% | ¥1.666 | ¥1.692 | ¥1.665 | 103,933,680 | |
| ¥1.674 | -0.028 | -1.6% | ¥1.707 | ¥1.72 | ¥1.662 | 81,530,876 | |
| ¥1.702 | +0.009 | +0.5% | ¥1.699 | ¥1.712 | ¥1.691 | 42,293,200 | |
| ¥1.693 | -0.036 | -2.1% | ¥1.714 | ¥1.715 | ¥1.68 | 57,851,900 | |
| ¥1.729 | -0.031 | -1.8% | ¥1.756 | ¥1.759 | ¥1.726 | 68,628,684 | |
| ¥1.76 | +0.007 | +0.4% | ¥1.738 | ¥1.76 | ¥1.714 | 98,922,900 | |
| ¥1.753 | -0.012 | -0.7% | ¥1.799 | ¥1.799 | ¥1.748 | 75,126,700 | |
| ¥1.765 | +0.04 | +2.3% | ¥1.716 | ¥1.767 | ¥1.716 | 91,765,300 | |
| ¥1.725 | +0.006 | +0.3% | ¥1.715 | ¥1.746 | ¥1.715 | 61,844,389 | |
| ¥1.719 | -0.017 | -1.0% | ¥1.71 | ¥1.742 | ¥1.66 | 64,040,800 | |
| ¥1.736 | -0.016 | -0.9% | ¥1.754 | ¥1.776 | ¥1.713 | 70,697,400 | |
| ¥1.752 | +0.016 | +0.9% | ¥1.721 | ¥1.752 | ¥1.71 | 93,259,985 | |
| ¥1.736 | -0.027 | -1.5% | ¥1.78 | ¥1.781 | ¥1.729 | 80,965,982 | |
| ¥1.763 | -0.076 | -4.1% | ¥1.822 | ¥1.822 | ¥1.758 | 83,287,463 | |
| ¥1.839 | -0.003 | -0.2% | ¥1.841 | ¥1.859 | ¥1.818 | 99,322,200 | |
| ¥1.842 | +0.03 | +1.7% | ¥1.811 | ¥1.848 | ¥1.792 | 146,835,800 | |
| ¥1.812 | +0.049 | +2.8% | ¥1.763 | ¥1.816 | ¥1.761 | 154,167,000 | |
| ¥1.763 | -0.034 | -1.9% | ¥1.791 | ¥1.804 | ¥1.762 | 59,122,200 | |
| ¥1.797 | +0.01 | +0.6% | ¥1.78 | ¥1.808 | ¥1.779 | 70,429,246 | |
| ¥1.787 | -0.045 | -2.5% | ¥1.81 | ¥1.817 | ¥1.784 | 77,202,825 | |
| ¥1.832 | +0.014 | +0.8% | ¥1.825 | ¥1.88 | ¥1.792 | 128,018,846 | |
| ¥1.818 | +0.062 | +3.5% | ¥1.762 | ¥1.821 | ¥1.754 | 217,500,800 | |
| ¥1.756 | +0.007 | +0.4% | ¥1.761 | ¥1.787 | ¥1.739 | 238,294,257 | |
| ¥1.749 | +0.063 | +3.7% | ¥1.719 | ¥1.75 | ¥1.703 | 136,262,400 | |
| ¥1.686 | +0.034 | +2.1% | ¥1.659 | ¥1.689 | ¥1.651 | 55,926,200 |
- Ticker
- Shanghai:516150
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest CSI Rare Earth Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Rare Earth Industry ETF.