Stock listing

Shanghai:516130 Hwabao WP CSI Consumer Top Index ETF 股价

Follow Hwabao WP CSI Consumer Top Index ETF into a list and get an email when it puts out news.

Share price · SSE:516130

¥0.719 CNY +0.016 (+2.3%)

Close on Nov 3, 2026

Past year -10.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥0.702 – ¥0.719 CNYNov 3, 2026
Volume: 20.86M sharesNov 3, 2026
52-week range: ¥0.617 – ¥0.816 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥11.79M CNYMedian day 14.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:516130 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥0.719	+0.016	+2.3%	¥0.702	¥0.719	¥0.702	20,858,500
Mon, Nov 2	¥0.703	+0.011	+1.6%	¥0.692	¥0.706	¥0.687	20,835,800
Fri, Oct 30	¥0.692	+0.010	+1.5%	¥0.682	¥0.694	¥0.673	14,295,400
Thu, Oct 29	¥0.682	+0.007	+1.0%	¥0.674	¥0.683	¥0.674	8,551,600
Wed, Oct 28	¥0.675	0.000	0.0%	¥0.675	¥0.678	¥0.673	6,866,300
Tue, Oct 27	¥0.675	-0.002	-0.3%	¥0.675	¥0.680	¥0.670	7,199,200
Mon, Oct 26	¥0.677	+0.004	+0.6%	¥0.673	¥0.678	¥0.672	9,440,500
Fri, Oct 23	¥0.673	+0.006	+0.9%	¥0.664	¥0.675	¥0.661	12,521,300
Thu, Oct 22	¥0.667	0.000	0.0%	¥0.666	¥0.667	¥0.660	12,249,900
Wed, Oct 21	¥0.667	-0.011	-1.6%	¥0.676	¥0.678	¥0.663	12,236,300
Tue, Oct 20	¥0.678	-0.004	-0.6%	¥0.682	¥0.685	¥0.673	12,653,300
Mon, Oct 19	¥0.682	+0.006	+0.9%	¥0.679	¥0.685	¥0.674	16,498,100
Fri, Oct 16	¥0.676	+0.002	+0.3%	¥0.670	¥0.679	¥0.670	13,100,800
Thu, Oct 15	¥0.674	0.000	0.0%	¥0.674	¥0.674	¥0.674	14,736,500
Wed, Oct 14	¥0.674	+0.003	+0.4%	¥0.670	¥0.677	¥0.668	13,782,900
Tue, Oct 13	¥0.671	-0.006	-0.9%	¥0.673	¥0.678	¥0.670	13,894,100
Mon, Oct 12	¥0.677	+0.007	+1.0%	¥0.670	¥0.678	¥0.670	16,266,300
Fri, Oct 9	¥0.670	+0.008	+1.2%	¥0.662	¥0.672	¥0.661	16,544,800
Thu, Oct 8	¥0.662	-0.005	-0.7%	¥0.667	¥0.668	¥0.660	13,060,900
Wed, Sep 30	¥0.667	+0.005	+0.8%	¥0.663	¥0.668	¥0.658	8,317,800
Tue, Sep 29	¥0.662	+0.001	+0.2%	¥0.661	¥0.663	¥0.658	8,321,400
Mon, Sep 28	¥0.661	-0.003	-0.5%	¥0.665	¥0.665	¥0.658	7,579,600
Thu, Sep 24	¥0.664	-0.002	-0.3%	¥0.668	¥0.668	¥0.662	15,778,600
Wed, Sep 23	¥0.666	-0.002	-0.3%	¥0.668	¥0.672	¥0.666	10,341,000
Tue, Sep 22	¥0.668	+0.002	+0.3%	¥0.665	¥0.671	¥0.664	9,536,400
Mon, Sep 21	¥0.666	-0.004	-0.6%	¥0.670	¥0.673	¥0.663	10,821,400
Fri, Sep 18	¥0.670	+0.001	+0.1%	¥0.669	¥0.671	¥0.667	9,091,700
Thu, Sep 17	¥0.669	+0.003	+0.5%	¥0.663	¥0.669	¥0.661	14,792,500
Wed, Sep 16	¥0.666	-0.007	-1.0%	¥0.671	¥0.675	¥0.662	16,182,200
Tue, Sep 15	¥0.673	-0.004	-0.6%	¥0.677	¥0.679	¥0.673	10,940,800
Mon, Sep 14	¥0.677	+0.002	+0.3%	¥0.672	¥0.679	¥0.672	15,234,300
Fri, Sep 11	¥0.675	-0.004	-0.6%	¥0.679	¥0.679	¥0.672	16,493,700
Thu, Sep 10	¥0.679	-0.008	-1.2%	¥0.687	¥0.688	¥0.679	14,918,600
Wed, Sep 9	¥0.687	-0.003	-0.4%	¥0.688	¥0.688	¥0.683	15,332,100
Tue, Sep 8	¥0.690	-0.003	-0.4%	¥0.694	¥0.694	¥0.687	17,731,100
Mon, Sep 7	¥0.693	-0.005	-0.7%	¥0.699	¥0.701	¥0.690	28,460,100
Fri, Sep 4	¥0.698	+0.008	+1.2%	¥0.690	¥0.702	¥0.687	28,690,100
Thu, Sep 3	¥0.690	+0.002	+0.3%	¥0.690	¥0.694	¥0.687	13,438,000
Wed, Sep 2	¥0.688	-0.006	-0.9%	¥0.694	¥0.695	¥0.687	10,014,800
Tue, Sep 1	¥0.694	+0.007	+1.0%	¥0.689	¥0.697	¥0.688	39,102,100
Mon, Aug 31	¥0.687	-0.003	-0.4%	¥0.687	¥0.691	¥0.686	32,312,500
Fri, Aug 28	¥0.690	+0.004	+0.6%	¥0.685	¥0.690	¥0.681	34,731,900
Thu, Aug 27	¥0.686	-0.002	-0.3%	¥0.688	¥0.688	¥0.680	32,952,100
Wed, Aug 26	¥0.688	-0.001	-0.1%	¥0.689	¥0.692	¥0.686	12,304,900
Tue, Aug 25	¥0.689	+0.007	+1.0%	¥0.682	¥0.690	¥0.682	25,168,200
Mon, Aug 24	¥0.682	+0.004	+0.6%	¥0.677	¥0.685	¥0.676	70,394,100
Fri, Aug 21	¥0.678	-0.008	-1.2%	¥0.686	¥0.686	¥0.677	13,888,700
Thu, Aug 20	¥0.686	+0.005	+0.7%	¥0.683	¥0.686	¥0.679	10,064,000
Wed, Aug 19	¥0.681	-0.001	-0.1%	¥0.682	¥0.684	¥0.679	9,357,300
Tue, Aug 18	¥0.682	+0.004	+0.6%	¥0.678	¥0.683	¥0.675	14,583,500
Mon, Aug 17	¥0.678	-0.006	-0.9%	¥0.678	¥0.684	¥0.670	20,761,400
Fri, Aug 14	¥0.684	-0.007	-1.0%	¥0.692	¥0.693	¥0.682	15,898,500
Thu, Aug 13	¥0.691	-0.001	-0.1%	¥0.694	¥0.695	¥0.688	14,958,200
Wed, Aug 12	¥0.692	-0.003	-0.4%	¥0.693	¥0.694	¥0.688	18,927,500
Tue, Aug 11	¥0.695	-0.002	-0.3%	¥0.698	¥0.700	¥0.693	19,022,300
Mon, Aug 10	¥0.697	+0.012	+1.8%	¥0.683	¥0.700	¥0.683	29,504,700
Fri, Aug 7	¥0.685	-0.004	-0.6%	¥0.689	¥0.690	¥0.679	13,868,600
Thu, Aug 6	¥0.689	-0.005	-0.7%	¥0.694	¥0.694	¥0.686	19,656,800
Wed, Aug 5	¥0.694	-0.002	-0.3%	¥0.693	¥0.696	¥0.687	27,759,700
Tue, Aug 4	¥0.696	-0.010	-1.4%	¥0.701	¥0.710	¥0.693	18,508,300
Mon, Aug 3	¥0.706	-0.009	-1.3%	¥0.718	¥0.720	¥0.704	20,309,500

Ticker: Shanghai:516130
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Hwabao WP CSI Consumer Top Index ETF on 6ix

What it is: Exchange-traded fund (ETF)