Stock listing
Shanghai:516110 Guotai CSI 800 Automobiles & Components Index ETF 股价
Follow Guotai CSI 800 Automobiles & Components Index ETF into a list and get an email when it puts out news.
Share price · SSE:516110
¥1.08 CNY -0.02 (-1.5%)
Close on Nov 6, 2026
- Day range
- ¥1.07 – ¥1.09 CNYNov 6, 2026
- Volume
- 18.51M sharesNov 6, 2026
- 52-week range
- ¥1.00 – ¥1.48 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥22.27M CNYMedian day 20.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.078 | -0.016 | -1.5% | ¥1.07 | ¥1.091 | ¥1.068 | 18,513,873 | |
| ¥1.094 | +0.021 | +2.0% | ¥1.073 | ¥1.095 | ¥1.068 | 30,510,475 | |
| ¥1.073 | +0.014 | +1.3% | ¥1.058 | ¥1.078 | ¥1.052 | 28,475,530 | |
| ¥1.059 | +0.009 | +0.9% | ¥1.05 | ¥1.063 | ¥1.045 | 40,373,310 | |
| ¥1.05 | +0.024 | +2.3% | ¥1.026 | ¥1.056 | ¥1.019 | 29,093,000 | |
| ¥1.026 | -0.023 | -2.2% | ¥1.045 | ¥1.049 | ¥1.026 | 37,865,400 | |
| ¥1.049 | -0.017 | -1.6% | ¥1.07 | ¥1.081 | ¥1.048 | 23,890,826 | |
| ¥1.066 | +0.024 | +2.3% | ¥1.047 | ¥1.078 | ¥1.046 | 30,263,530 | |
| ¥1.042 | -0.013 | -1.2% | ¥1.057 | ¥1.063 | ¥1.042 | 27,179,500 | |
| ¥1.055 | +0.008 | +0.8% | ¥1.047 | ¥1.057 | ¥1.04 | 37,634,709 | |
| ¥1.047 | +0.028 | +2.7% | ¥1.007 | ¥1.049 | ¥1.003 | 36,523,900 | |
| ¥1.019 | -0.011 | -1.1% | ¥1.023 | ¥1.03 | ¥1.014 | 20,592,000 | |
| ¥1.03 | -0.02 | -1.9% | ¥1.05 | ¥1.05 | ¥1.025 | 24,765,800 | |
| ¥1.05 | +0.002 | +0.2% | ¥1.04 | ¥1.054 | ¥1.04 | 19,918,787 | |
| ¥1.048 | +0.02 | +1.9% | ¥1.02 | ¥1.05 | ¥1.02 | 21,389,707 | |
| ¥1.028 | +0.001 | +0.1% | ¥1.012 | ¥1.037 | ¥1.012 | 21,477,900 | |
| ¥1.027 | 0.00 | 0.0% | ¥1.027 | ¥1.027 | ¥1.027 | 21,653,500 | |
| ¥1.027 | -0.015 | -1.4% | ¥1.041 | ¥1.041 | ¥1.024 | 14,986,600 | |
| ¥1.042 | -0.012 | -1.1% | ¥1.044 | ¥1.047 | ¥1.034 | 25,395,300 | |
| ¥1.054 | -0.001 | -0.1% | ¥1.05 | ¥1.061 | ¥1.046 | 26,836,750 | |
| ¥1.055 | +0.015 | +1.4% | ¥1.039 | ¥1.057 | ¥1.028 | 38,815,100 | |
| ¥1.04 | -0.028 | -2.6% | ¥1.067 | ¥1.069 | ¥1.034 | 25,043,300 | |
| ¥1.068 | +0.01 | +0.9% | ¥1.058 | ¥1.073 | ¥1.052 | 13,426,200 | |
| ¥1.058 | +0.001 | +0.1% | ¥1.061 | ¥1.061 | ¥1.047 | 15,658,500 | |
| ¥1.057 | -0.012 | -1.1% | ¥1.07 | ¥1.07 | ¥1.052 | 14,079,400 | |
| ¥1.069 | -0.008 | -0.7% | ¥1.07 | ¥1.086 | ¥1.067 | 15,412,568 | |
| ¥1.077 | -0.008 | -0.7% | ¥1.08 | ¥1.085 | ¥1.075 | 15,138,301 | |
| ¥1.085 | +0.005 | +0.5% | ¥1.092 | ¥1.092 | ¥1.08 | 13,049,100 | |
| ¥1.08 | +0.009 | +0.8% | ¥1.07 | ¥1.084 | ¥1.068 | 15,090,100 | |
| ¥1.071 | +0.001 | +0.1% | ¥1.071 | ¥1.076 | ¥1.066 | 10,877,400 | |
| ¥1.07 | +0.012 | +1.1% | ¥1.05 | ¥1.072 | ¥1.05 | 20,272,550 | |
| ¥1.058 | -0.009 | -0.8% | ¥1.064 | ¥1.065 | ¥1.047 | 15,788,900 | |
| ¥1.067 | -0.009 | -0.8% | ¥1.08 | ¥1.08 | ¥1.065 | 16,539,200 | |
| ¥1.076 | +0.012 | +1.1% | ¥1.06 | ¥1.079 | ¥1.059 | 17,037,700 | |
| ¥1.064 | -0.009 | -0.8% | ¥1.07 | ¥1.071 | ¥1.054 | 12,620,400 | |
| ¥1.073 | -0.023 | -2.1% | ¥1.091 | ¥1.091 | ¥1.072 | 14,176,846 | |
| ¥1.096 | -0.001 | -0.1% | ¥1.097 | ¥1.097 | ¥1.089 | 6,455,300 | |
| ¥1.097 | -0.006 | -0.5% | ¥1.102 | ¥1.102 | ¥1.091 | 14,455,200 | |
| ¥1.103 | -0.002 | -0.2% | ¥1.102 | ¥1.109 | ¥1.099 | 13,938,500 | |
| ¥1.105 | -0.007 | -0.6% | ¥1.116 | ¥1.128 | ¥1.104 | 27,977,900 | |
| ¥1.112 | +0.003 | +0.3% | ¥1.107 | ¥1.117 | ¥1.107 | 11,669,100 | |
| ¥1.109 | -0.015 | -1.3% | ¥1.117 | ¥1.118 | ¥1.104 | 16,696,800 | |
| ¥1.124 | +0.013 | +1.2% | ¥1.114 | ¥1.128 | ¥1.105 | 24,512,600 | |
| ¥1.111 | -0.008 | -0.7% | ¥1.117 | ¥1.117 | ¥1.10 | 20,786,100 | |
| ¥1.119 | +0.001 | +0.1% | ¥1.117 | ¥1.122 | ¥1.113 | 10,225,200 | |
| ¥1.118 | +0.002 | +0.2% | ¥1.111 | ¥1.118 | ¥1.106 | 7,499,700 | |
| ¥1.116 | +0.003 | +0.3% | ¥1.112 | ¥1.121 | ¥1.112 | 10,833,800 | |
| ¥1.113 | +0.011 | +1.0% | ¥1.10 | ¥1.115 | ¥1.10 | 11,170,770 | |
| ¥1.102 | -0.004 | -0.4% | ¥1.106 | ¥1.11 | ¥1.099 | 15,643,460 | |
| ¥1.106 | -0.006 | -0.5% | ¥1.11 | ¥1.11 | ¥1.101 | 10,145,800 | |
| ¥1.112 | +0.01 | +0.9% | ¥1.102 | ¥1.116 | ¥1.102 | 17,406,700 | |
| ¥1.102 | -0.028 | -2.5% | ¥1.127 | ¥1.127 | ¥1.101 | 15,813,500 | |
| ¥1.13 | +0.002 | +0.2% | ¥1.128 | ¥1.13 | ¥1.119 | 20,503,400 | |
| ¥1.128 | +0.01 | +0.9% | ¥1.12 | ¥1.128 | ¥1.111 | 17,126,317 | |
| ¥1.118 | -0.01 | -0.9% | ¥1.127 | ¥1.127 | ¥1.113 | 23,132,100 | |
| ¥1.128 | -0.013 | -1.1% | ¥1.14 | ¥1.143 | ¥1.126 | 24,722,000 | |
| ¥1.141 | +0.003 | +0.3% | ¥1.138 | ¥1.144 | ¥1.13 | 20,534,508 | |
| ¥1.138 | -0.005 | -0.4% | ¥1.146 | ¥1.148 | ¥1.137 | 21,835,100 | |
| ¥1.143 | +0.011 | +1.0% | ¥1.132 | ¥1.144 | ¥1.126 | 29,995,800 | |
| ¥1.132 | -0.003 | -0.3% | ¥1.135 | ¥1.135 | ¥1.121 | 30,906,700 | |
| ¥1.135 | -0.014 | -1.2% | ¥1.145 | ¥1.147 | ¥1.127 | 25,530,800 |
- Ticker
- Shanghai:516110
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai CSI 800 Automobiles & Components Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CSI 800 Automobiles & Components Index ETF.