Stock listing

Shanghai:516090 E Fund CSI New Energy Exchange Traded Fund 股价

Follow E Fund CSI New Energy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516090

¥0.408 CNY +0.014 (+3.6%)

Close on Nov 4, 2026

Past year -27.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.391 – ¥0.409 CNYNov 4, 2026
Volume
145.4M sharesNov 4, 2026
52-week range
¥0.377 – ¥0.666 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥35.30M CNYMedian day 75.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CSI New Energy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.408+0.014+3.6%¥0.395¥0.409¥0.391145,364,400
¥0.394+0.006+1.5%¥0.388¥0.400¥0.387109,883,400
¥0.388+0.009+2.4%¥0.380¥0.391¥0.377100,762,800
¥0.379-0.008-2.1%¥0.383¥0.391¥0.379105,051,300
¥0.387-0.005-1.3%¥0.391¥0.392¥0.38578,073,400
¥0.392+0.002+0.5%¥0.391¥0.397¥0.39078,572,800
¥0.390-0.009-2.3%¥0.399¥0.401¥0.39078,803,700
¥0.3990.0000.0%¥0.397¥0.402¥0.39488,335,000
¥0.399+0.011+2.8%¥0.384¥0.400¥0.378103,681,800
¥0.388-0.007-1.8%¥0.394¥0.395¥0.38692,430,611
¥0.395-0.011-2.7%¥0.406¥0.406¥0.39388,029,800
¥0.406-0.003-0.7%¥0.410¥0.411¥0.40278,499,200
¥0.409-0.003-0.7%¥0.408¥0.412¥0.40577,040,500
¥0.412-0.011-2.6%¥0.413¥0.418¥0.40791,281,900
¥0.4230.0000.0%¥0.423¥0.423¥0.42398,523,700
¥0.423-0.009-2.1%¥0.429¥0.434¥0.42160,499,200
¥0.432-0.009-2.0%¥0.438¥0.439¥0.423122,581,200
¥0.441-0.007-1.6%¥0.446¥0.453¥0.44077,394,100
¥0.448+0.004+0.9%¥0.442¥0.449¥0.43696,860,384
¥0.444-0.002-0.4%¥0.445¥0.453¥0.44283,698,000
¥0.446+0.003+0.7%¥0.442¥0.448¥0.44278,631,900
¥0.443+0.004+0.9%¥0.438¥0.445¥0.43771,240,100
¥0.439-0.012-2.7%¥0.449¥0.450¥0.43699,046,200
¥0.451-0.010-2.2%¥0.460¥0.460¥0.45069,714,700
¥0.461-0.003-0.6%¥0.464¥0.464¥0.45955,178,200
¥0.464-0.001-0.2%¥0.466¥0.469¥0.46356,783,400
¥0.465+0.001+0.2%¥0.464¥0.467¥0.46258,598,800
¥0.464+0.009+2.0%¥0.457¥0.464¥0.45764,150,200
¥0.455-0.004-0.9%¥0.456¥0.460¥0.45543,040,000
¥0.459+0.002+0.4%¥0.456¥0.460¥0.44855,471,700
¥0.457-0.005-1.1%¥0.461¥0.465¥0.45353,387,400
¥0.462+0.003+0.7%¥0.458¥0.465¥0.45749,409,900
¥0.459-0.008-1.7%¥0.463¥0.466¥0.45089,309,100
¥0.467-0.003-0.6%¥0.468¥0.468¥0.46455,474,200
¥0.470+0.001+0.2%¥0.468¥0.471¥0.46562,678,500
¥0.469-0.002-0.4%¥0.471¥0.472¥0.46769,496,700
¥0.471+0.003+0.6%¥0.468¥0.472¥0.46661,331,700
¥0.468-0.003-0.6%¥0.473¥0.476¥0.46469,346,300
¥0.471+0.001+0.2%¥0.471¥0.475¥0.46865,451,700
¥0.470-0.011-2.3%¥0.477¥0.479¥0.46881,894,500
¥0.481-0.005-1.0%¥0.487¥0.487¥0.48056,410,500
¥0.486-0.007-1.4%¥0.488¥0.491¥0.47882,537,400
¥0.493-0.002-0.4%¥0.495¥0.496¥0.49164,075,363
¥0.495-0.001-0.2%¥0.496¥0.497¥0.48575,339,400
¥0.496+0.006+1.2%¥0.490¥0.501¥0.49077,569,506
¥0.490-0.007-1.4%¥0.493¥0.494¥0.48574,775,400
¥0.497-0.005-1.0%¥0.502¥0.509¥0.49374,535,700
¥0.502+0.005+1.0%¥0.496¥0.509¥0.49475,954,500
¥0.497-0.002-0.4%¥0.502¥0.504¥0.49469,890,200
¥0.499-0.020-3.9%¥0.515¥0.515¥0.49896,118,748
¥0.519-0.001-0.2%¥0.520¥0.524¥0.51581,713,900
¥0.520+0.009+1.8%¥0.512¥0.521¥0.50972,841,731
¥0.511+0.002+0.4%¥0.509¥0.517¥0.50672,940,200
¥0.509-0.006-1.2%¥0.513¥0.517¥0.50872,117,600
¥0.515+0.005+1.0%¥0.508¥0.517¥0.50866,204,000
¥0.510-0.001-0.2%¥0.511¥0.515¥0.50672,711,300
¥0.511+0.005+1.0%¥0.506¥0.511¥0.50277,225,200
¥0.506+0.009+1.8%¥0.498¥0.507¥0.49375,914,600
¥0.497-0.006-1.2%¥0.501¥0.502¥0.49184,000,025
¥0.503+0.010+2.0%¥0.492¥0.505¥0.491101,115,692
¥0.493+0.007+1.4%¥0.489¥0.494¥0.48559,630,100
Ticker
Shanghai:516090
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI New Energy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI New Energy Exchange Traded Fund.