Stock listing
Shanghai:516050 ICBC Credit Suisse CSI Technology Top Index ETF 股价
Follow ICBC Credit Suisse CSI Technology Top Index ETF into a list and get an email when it puts out news.
Share price · SSE:516050
¥1.01 CNY -0.04 (-3.8%)
Close on Nov 6, 2026
- Day range
- ¥0.988 – ¥1.04 CNYNov 6, 2026
- Volume
- 5.98M sharesNov 6, 2026
- 52-week range
- ¥0.937 – ¥1.87 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥7.60M CNYMedian day 5.77M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.005 | -0.04 | -3.8% | ¥0.997 | ¥1.035 | ¥0.988 | 5,983,500 | |
| ¥1.045 | 0.00 | 0.0% | ¥1.032 | ¥1.073 | ¥1.00 | 9,511,600 | |
| ¥1.045 | +0.081 | +8.4% | ¥0.965 | ¥1.047 | ¥0.964 | 16,071,400 | |
| ¥0.964 | -0.046 | -4.6% | ¥1.00 | ¥1.00 | ¥0.954 | 7,501,700 | |
| ¥1.01 | +0.012 | +1.2% | ¥1.009 | ¥1.022 | ¥0.991 | 6,403,500 | |
| ¥0.998 | -0.047 | -4.5% | ¥1.005 | ¥1.053 | ¥0.998 | 7,647,900 | |
| ¥1.045 | -0.057 | -5.2% | ¥1.10 | ¥1.10 | ¥1.044 | 5,959,400 | |
| ¥1.102 | +0.041 | +3.9% | ¥1.061 | ¥1.11 | ¥1.061 | 5,308,900 | |
| ¥1.061 | -0.033 | -3.0% | ¥1.118 | ¥1.128 | ¥1.061 | 4,321,500 | |
| ¥1.094 | -0.046 | -4.0% | ¥1.129 | ¥1.136 | ¥1.091 | 7,688,300 | |
| ¥1.14 | +0.029 | +2.6% | ¥1.093 | ¥1.144 | ¥1.068 | 7,481,100 | |
| ¥1.111 | -0.035 | -3.1% | ¥1.162 | ¥1.168 | ¥1.105 | 7,500,200 | |
| ¥1.146 | +0.011 | +1.0% | ¥1.148 | ¥1.169 | ¥1.143 | 4,394,000 | |
| ¥1.135 | +0.004 | +0.4% | ¥1.13 | ¥1.154 | ¥1.118 | 3,502,100 | |
| ¥1.131 | -0.017 | -1.5% | ¥1.14 | ¥1.167 | ¥1.115 | 4,754,000 | |
| ¥1.148 | -0.028 | -2.4% | ¥1.161 | ¥1.173 | ¥1.134 | 5,000,000 | |
| ¥1.176 | 0.00 | 0.0% | ¥1.176 | ¥1.176 | ¥1.176 | 5,724,900 | |
| ¥1.176 | -0.034 | -2.8% | ¥1.204 | ¥1.219 | ¥1.173 | 3,578,500 | |
| ¥1.21 | +0.004 | +0.3% | ¥1.19 | ¥1.225 | ¥1.159 | 4,069,800 | |
| ¥1.206 | -0.033 | -2.7% | ¥1.227 | ¥1.258 | ¥1.204 | 3,598,700 | |
| ¥1.239 | -0.008 | -0.6% | ¥1.25 | ¥1.25 | ¥1.186 | 5,903,200 | |
| ¥1.247 | -0.044 | -3.4% | ¥1.288 | ¥1.308 | ¥1.241 | 5,008,200 | |
| ¥1.291 | -0.015 | -1.1% | ¥1.311 | ¥1.321 | ¥1.286 | 2,992,800 | |
| ¥1.306 | +0.009 | +0.7% | ¥1.294 | ¥1.313 | ¥1.293 | 3,451,800 | |
| ¥1.297 | -0.063 | -4.6% | ¥1.358 | ¥1.359 | ¥1.29 | 6,768,699 | |
| ¥1.36 | -0.041 | -2.9% | ¥1.398 | ¥1.398 | ¥1.36 | 2,792,900 | |
| ¥1.401 | -0.002 | -0.1% | ¥1.403 | ¥1.414 | ¥1.396 | 4,526,900 | |
| ¥1.403 | +0.003 | +0.2% | ¥1.42 | ¥1.435 | ¥1.397 | 4,463,100 | |
| ¥1.40 | +0.017 | +1.2% | ¥1.391 | ¥1.419 | ¥1.386 | 4,518,800 | |
| ¥1.383 | +0.033 | +2.4% | ¥1.369 | ¥1.396 | ¥1.357 | 5,807,100 | |
| ¥1.35 | -0.012 | -0.9% | ¥1.35 | ¥1.377 | ¥1.348 | 4,107,100 | |
| ¥1.362 | +0.04 | +3.0% | ¥1.322 | ¥1.369 | ¥1.32 | 6,088,100 | |
| ¥1.322 | +0.01 | +0.8% | ¥1.307 | ¥1.34 | ¥1.307 | 6,698,000 | |
| ¥1.312 | -0.022 | -1.6% | ¥1.334 | ¥1.334 | ¥1.30 | 6,728,400 | |
| ¥1.334 | -0.005 | -0.4% | ¥1.339 | ¥1.339 | ¥1.299 | 5,080,400 | |
| ¥1.339 | -0.008 | -0.6% | ¥1.344 | ¥1.355 | ¥1.322 | 4,349,100 | |
| ¥1.347 | +0.001 | +0.1% | ¥1.347 | ¥1.371 | ¥1.339 | 3,695,300 | |
| ¥1.346 | -0.013 | -1.0% | ¥1.371 | ¥1.375 | ¥1.342 | 5,868,700 | |
| ¥1.359 | +0.049 | +3.7% | ¥1.333 | ¥1.366 | ¥1.31 | 6,317,000 | |
| ¥1.31 | -0.027 | -2.0% | ¥1.352 | ¥1.358 | ¥1.299 | 5,503,400 | |
| ¥1.337 | -0.005 | -0.4% | ¥1.38 | ¥1.38 | ¥1.321 | 3,405,300 | |
| ¥1.342 | -0.024 | -1.8% | ¥1.35 | ¥1.361 | ¥1.335 | 3,144,400 | |
| ¥1.366 | -0.03 | -2.1% | ¥1.393 | ¥1.393 | ¥1.362 | 6,233,700 | |
| ¥1.396 | +0.012 | +0.9% | ¥1.351 | ¥1.396 | ¥1.351 | 4,017,000 | |
| ¥1.384 | -0.016 | -1.1% | ¥1.399 | ¥1.423 | ¥1.381 | 5,446,600 | |
| ¥1.40 | +0.056 | +4.2% | ¥1.346 | ¥1.402 | ¥1.346 | 9,433,300 | |
| ¥1.344 | +0.008 | +0.6% | ¥1.353 | ¥1.355 | ¥1.32 | 5,656,200 | |
| ¥1.336 | +0.005 | +0.4% | ¥1.32 | ¥1.351 | ¥1.30 | 6,625,100 | |
| ¥1.331 | -0.053 | -3.8% | ¥1.384 | ¥1.384 | ¥1.308 | 9,032,100 | |
| ¥1.384 | +0.018 | +1.3% | ¥1.366 | ¥1.393 | ¥1.36 | 4,762,300 | |
| ¥1.366 | -0.008 | -0.6% | ¥1.378 | ¥1.511 | ¥1.353 | 5,773,700 | |
| ¥1.374 | -0.101 | -6.8% | ¥1.444 | ¥1.447 | ¥1.36 | 15,511,900 | |
| ¥1.475 | -0.01 | -0.7% | ¥1.485 | ¥1.492 | ¥1.45 | 7,342,600 | |
| ¥1.485 | +0.053 | +3.7% | ¥1.435 | ¥1.485 | ¥1.37 | 7,496,400 | |
| ¥1.432 | +0.013 | +0.9% | ¥1.429 | ¥1.459 | ¥1.409 | 5,035,200 | |
| ¥1.419 | -0.013 | -0.9% | ¥1.455 | ¥1.472 | ¥1.418 | 5,900,700 | |
| ¥1.432 | +0.025 | +1.8% | ¥1.409 | ¥1.446 | ¥1.409 | 4,392,100 | |
| ¥1.407 | -0.009 | -0.6% | ¥1.412 | ¥1.442 | ¥1.386 | 5,961,800 | |
| ¥1.416 | -0.012 | -0.8% | ¥1.438 | ¥1.439 | ¥1.386 | 7,307,100 | |
| ¥1.428 | +0.036 | +2.6% | ¥1.392 | ¥1.441 | ¥1.384 | 7,777,700 | |
| ¥1.392 | +0.007 | +0.5% | ¥1.376 | ¥1.417 | ¥1.342 | 8,252,500 |
- Ticker
- Shanghai:516050
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBC Credit Suisse CSI Technology Top Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBC Credit Suisse CSI Technology Top Index ETF.