Stock listing

Shanghai:516020 Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund 股价

Follow Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516020

¥0.748 CNY -0.016 (-2.1%)

Close on Nov 6, 2026

Past year -3.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.745 – ¥0.762 CNYNov 6, 2026
Volume
111.6M sharesNov 6, 2026
52-week range
¥0.703 – ¥1.050 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥102.4M CNYMedian day 120.5M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:516020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.748-0.016-2.1%¥0.749¥0.762¥0.745111,575,400
¥0.764+0.020+2.7%¥0.741¥0.773¥0.738113,118,800
¥0.744+0.015+2.1%¥0.729¥0.745¥0.717135,753,900
¥0.729+0.008+1.1%¥0.717¥0.740¥0.716175,893,600
¥0.721+0.006+0.8%¥0.716¥0.726¥0.709122,117,600
¥0.715-0.008-1.1%¥0.713¥0.730¥0.710129,944,766
¥0.723-0.009-1.2%¥0.730¥0.731¥0.719143,477,000
¥0.732+0.005+0.7%¥0.728¥0.739¥0.727104,493,700
¥0.727-0.006-0.8%¥0.737¥0.740¥0.727116,745,900
¥0.733-0.002-0.3%¥0.729¥0.738¥0.724120,493,600
¥0.735+0.017+2.4%¥0.713¥0.738¥0.703143,120,800
¥0.718-0.023-3.1%¥0.740¥0.740¥0.715128,466,773
¥0.741-0.007-0.9%¥0.748¥0.752¥0.73887,459,600
¥0.7480.0000.0%¥0.748¥0.751¥0.740130,223,700
¥0.748+0.006+0.8%¥0.742¥0.753¥0.738130,244,100
¥0.742-0.014-1.9%¥0.745¥0.752¥0.736127,982,500
¥0.7560.0000.0%¥0.756¥0.756¥0.756175,443,700
¥0.756-0.011-1.4%¥0.766¥0.774¥0.755160,546,500
¥0.767-0.009-1.2%¥0.770¥0.775¥0.754151,575,100
¥0.776-0.031-3.8%¥0.807¥0.807¥0.776129,628,600
¥0.807+0.007+0.9%¥0.799¥0.810¥0.790161,980,100
¥0.800+0.006+0.8%¥0.793¥0.815¥0.793163,271,400
¥0.794+0.009+1.1%¥0.784¥0.796¥0.784106,993,400
¥0.785-0.010-1.3%¥0.794¥0.795¥0.778126,422,800
¥0.795-0.016-2.0%¥0.810¥0.810¥0.791133,192,600
¥0.811-0.018-2.2%¥0.823¥0.827¥0.81099,228,300
¥0.829+0.002+0.2%¥0.828¥0.832¥0.821123,464,600
¥0.827-0.006-0.7%¥0.830¥0.834¥0.824102,738,400
¥0.833+0.010+1.2%¥0.825¥0.833¥0.823104,278,100
¥0.823+0.006+0.7%¥0.820¥0.825¥0.81774,380,500
¥0.817-0.008-1.0%¥0.818¥0.829¥0.81280,362,200
¥0.825+0.004+0.5%¥0.823¥0.828¥0.812118,644,500
¥0.821-0.003-0.4%¥0.820¥0.830¥0.819107,597,100
¥0.824-0.001-0.1%¥0.822¥0.831¥0.819114,915,700
¥0.825-0.029-3.4%¥0.852¥0.852¥0.818138,444,050
¥0.854-0.018-2.1%¥0.870¥0.870¥0.854107,936,400
¥0.872+0.006+0.7%¥0.866¥0.872¥0.85894,375,700
¥0.866+0.017+2.0%¥0.847¥0.866¥0.847113,069,500
¥0.849-0.011-1.3%¥0.855¥0.860¥0.847180,919,750
¥0.860-0.006-0.7%¥0.870¥0.877¥0.853117,671,900
¥0.866+0.009+1.1%¥0.859¥0.870¥0.85594,663,000
¥0.857-0.025-2.8%¥0.880¥0.881¥0.856129,904,600
¥0.882-0.005-0.6%¥0.885¥0.897¥0.878145,616,800
¥0.887-0.007-0.8%¥0.892¥0.892¥0.873136,642,700
¥0.894+0.019+2.2%¥0.877¥0.897¥0.875144,197,074
¥0.875+0.023+2.7%¥0.851¥0.878¥0.848118,026,200
¥0.852+0.012+1.4%¥0.833¥0.855¥0.833104,755,500
¥0.840-0.011-1.3%¥0.850¥0.853¥0.83491,283,600
¥0.851-0.016-1.8%¥0.869¥0.874¥0.845106,140,058
¥0.867+0.005+0.6%¥0.862¥0.872¥0.853106,239,500
¥0.862-0.001-0.1%¥0.869¥0.876¥0.85883,036,800
¥0.863-0.010-1.1%¥0.865¥0.879¥0.856127,416,600
¥0.873+0.001+0.1%¥0.872¥0.879¥0.86777,718,600
¥0.872+0.016+1.9%¥0.856¥0.872¥0.85284,535,600
¥0.856+0.002+0.2%¥0.854¥0.866¥0.85089,835,000
¥0.854-0.019-2.2%¥0.873¥0.876¥0.854141,643,900
¥0.873-0.001-0.1%¥0.874¥0.886¥0.87281,877,300
¥0.874-0.023-2.6%¥0.892¥0.899¥0.874453,840,700
¥0.897+0.016+1.8%¥0.881¥0.903¥0.880135,399,700
¥0.881+0.008+0.9%¥0.873¥0.884¥0.867110,617,500
¥0.873+0.013+1.5%¥0.860¥0.873¥0.855121,478,000
Ticker
Shanghai:516020
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund.