Stock listing

Shanghai:516010 Cathay CSI Animation and Games ETF 股价

Follow Cathay CSI Animation and Games ETF into a list and get an email when it puts out news.

Share price · SSE:516010

¥1.03 CNY +0.08 (+8.6%)

Close on Nov 2, 2026

Past year -29.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.945 – ¥1.03 CNYNov 2, 2026
Volume
163.1M sharesNov 2, 2026
52-week range
¥0.929 – ¥1.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥97.85M CNYMedian day 87.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cathay CSI Animation and Games ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:516010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.03+0.082+8.6%¥0.947¥1.032¥0.945163,100,700
¥0.948-0.054-5.4%¥0.98¥0.985¥0.948126,398,730
¥1.002-0.005-0.5%¥1.005¥1.019¥0.99566,219,100
¥1.007+0.017+1.7%¥0.995¥1.015¥0.99466,848,200
¥0.99-0.034-3.3%¥1.014¥1.03¥0.9987,043,000
¥1.024+0.027+2.7%¥0.987¥1.034¥0.986107,944,762
¥0.997+0.032+3.3%¥0.954¥1.003¥0.929109,119,700
¥0.965-0.045-4.5%¥1.007¥1.007¥0.964110,544,900
¥1.01-0.009-0.9%¥1.022¥1.037¥1.00487,417,643
¥1.019+0.004+0.4%¥1.012¥1.025¥1.00699,495,578
¥1.015+0.007+0.7%¥0.999¥1.019¥0.99781,007,400
¥1.008-0.041-3.9%¥1.038¥1.05¥1.00185,463,701
¥1.0490.000.0%¥1.049¥1.049¥1.049104,859,600
¥1.049+0.01+1.0%¥1.038¥1.061¥1.0388,701,400
¥1.039-0.004-0.4%¥1.034¥1.051¥1.01688,851,700
¥1.043+0.002+0.2%¥1.04¥1.049¥1.02991,257,100
¥1.041+0.035+3.5%¥1.007¥1.044¥0.9993,254,800
¥1.006-0.026-2.5%¥1.034¥1.036¥1.00375,157,100
¥1.032-0.002-0.2%¥1.036¥1.039¥1.02636,282,000
¥1.034+0.01+1.0%¥1.021¥1.036¥1.0264,677,000
¥1.024-0.029-2.8%¥1.052¥1.055¥1.0275,798,400
¥1.053-0.009-0.8%¥1.058¥1.068¥1.0555,286,200
¥1.062-0.027-2.5%¥1.086¥1.086¥1.06122,452,800
¥1.089+0.007+0.6%¥1.085¥1.096¥1.07982,531,500
¥1.082+0.01+0.9%¥1.07¥1.083¥1.06361,744,000
¥1.072+0.009+0.8%¥1.066¥1.074¥1.06275,556,200
¥1.063-0.004-0.4%¥1.064¥1.068¥1.05453,349,000
¥1.067+0.002+0.2%¥1.063¥1.071¥1.05461,593,600
¥1.065-0.006-0.6%¥1.077¥1.083¥1.06564,849,900
¥1.071-0.015-1.4%¥1.086¥1.086¥1.06768,582,488
¥1.086-0.019-1.7%¥1.097¥1.10¥1.08162,790,850
¥1.105-0.003-0.3%¥1.103¥1.107¥1.09359,510,300
¥1.108-0.032-2.8%¥1.133¥1.136¥1.10586,552,000
¥1.14+0.001+0.1%¥1.133¥1.153¥1.124107,745,700
¥1.139+0.017+1.5%¥1.123¥1.154¥1.12120,546,326
¥1.122+0.032+2.9%¥1.091¥1.137¥1.09164,064,455
¥1.09+0.015+1.4%¥1.075¥1.105¥1.075105,926,455
¥1.075-0.017-1.6%¥1.082¥1.097¥1.07462,628,100
¥1.092+0.001+0.1%¥1.09¥1.103¥1.08384,934,600
¥1.091+0.02+1.9%¥1.064¥1.094¥1.059102,448,900
¥1.0710.000.0%¥1.07¥1.08¥1.06763,317,800
¥1.071+0.004+0.4%¥1.07¥1.071¥1.05369,403,000
¥1.067-0.004-0.4%¥1.066¥1.074¥1.05959,464,200
¥1.071+0.016+1.5%¥1.053¥1.071¥1.04666,295,200
¥1.055-0.008-0.8%¥1.064¥1.069¥1.04368,841,272
¥1.063-0.009-0.8%¥1.065¥1.065¥1.05360,911,800
¥1.072+0.007+0.7%¥1.073¥1.083¥1.06762,250,100
¥1.065-0.035-3.2%¥1.091¥1.093¥1.06199,801,900
¥1.10-0.016-1.4%¥1.11¥1.11¥1.09120,787,200
¥1.116-0.023-2.0%¥1.136¥1.136¥1.098123,855,461
¥1.139+0.022+2.0%¥1.117¥1.139¥1.09118,783,464
¥1.117-0.015-1.3%¥1.141¥1.15¥1.116101,519,082
¥1.132+0.008+0.7%¥1.125¥1.14¥1.12174,303,100
¥1.124-0.021-1.8%¥1.144¥1.156¥1.12391,320,300
¥1.145+0.022+2.0%¥1.122¥1.145¥1.10798,976,627
¥1.1230.000.0%¥1.12¥1.128¥1.10104,569,000
¥1.123-0.029-2.5%¥1.148¥1.161¥1.116132,033,717
¥1.152+0.004+0.3%¥1.146¥1.162¥1.139154,358,028
¥1.148+0.03+2.7%¥1.119¥1.148¥1.111147,386,100
¥1.118+0.012+1.1%¥1.104¥1.145¥1.10144,904,200
Ticker
Shanghai:516010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Cathay CSI Animation and Games ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cathay CSI Animation and Games ETF.