Stock listing
Shanghai:516000 ChinaAMC CSI Big Data Industry Index Exchange Traded Fund 股价
Follow ChinaAMC CSI Big Data Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:516000
¥0.824 CNY +0.030 (+3.8%)
Close on Nov 4, 2026
- Day range
- ¥0.788 – ¥0.826 CNYNov 4, 2026
- Volume
- 29.82M sharesNov 4, 2026
- 52-week range
- ¥0.773 – ¥1.267 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥32.82M CNYMedian day 30.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:516000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.824 | +0.030 | +3.8% | ¥0.792 | ¥0.826 | ¥0.788 | 29,818,900 | |
| ¥0.794 | -0.013 | -1.6% | ¥0.798 | ¥0.812 | ¥0.786 | 25,782,900 | |
| ¥0.807 | +0.032 | +4.1% | ¥0.775 | ¥0.815 | ¥0.773 | 38,120,800 | |
| ¥0.775 | -0.039 | -4.8% | ¥0.806 | ¥0.812 | ¥0.774 | 32,419,600 | |
| ¥0.814 | -0.028 | -3.3% | ¥0.835 | ¥0.840 | ¥0.812 | 30,020,200 | |
| ¥0.842 | +0.014 | +1.7% | ¥0.834 | ¥0.848 | ¥0.826 | 21,031,500 | |
| ¥0.828 | -0.032 | -3.7% | ¥0.869 | ¥0.869 | ¥0.828 | 23,562,744 | |
| ¥0.860 | -0.003 | -0.3% | ¥0.854 | ¥0.871 | ¥0.853 | 26,356,800 | |
| ¥0.863 | +0.037 | +4.5% | ¥0.810 | ¥0.865 | ¥0.804 | 41,699,900 | |
| ¥0.826 | -0.023 | -2.7% | ¥0.846 | ¥0.855 | ¥0.826 | 32,746,700 | |
| ¥0.849 | +0.010 | +1.2% | ¥0.843 | ¥0.859 | ¥0.840 | 28,606,300 | |
| ¥0.839 | +0.018 | +2.2% | ¥0.824 | ¥0.840 | ¥0.811 | 32,328,400 | |
| ¥0.821 | +0.011 | +1.4% | ¥0.799 | ¥0.825 | ¥0.799 | 28,607,900 | |
| ¥0.810 | -0.026 | -3.1% | ¥0.816 | ¥0.828 | ¥0.800 | 31,617,700 | |
| ¥0.836 | 0.000 | 0.0% | ¥0.836 | ¥0.836 | ¥0.836 | 42,154,500 | |
| ¥0.836 | -0.017 | -2.0% | ¥0.847 | ¥0.855 | ¥0.835 | 25,709,800 | |
| ¥0.853 | -0.006 | -0.7% | ¥0.844 | ¥0.864 | ¥0.836 | 37,032,100 | |
| ¥0.859 | -0.013 | -1.5% | ¥0.876 | ¥0.876 | ¥0.854 | 25,688,400 | |
| ¥0.872 | +0.011 | +1.3% | ¥0.862 | ¥0.875 | ¥0.832 | 33,181,700 | |
| ¥0.861 | -0.027 | -3.0% | ¥0.889 | ¥0.893 | ¥0.858 | 27,407,000 | |
| ¥0.888 | -0.009 | -1.0% | ¥0.899 | ¥0.900 | ¥0.886 | 21,700,800 | |
| ¥0.897 | +0.005 | +0.6% | ¥0.894 | ¥0.901 | ¥0.890 | 23,317,000 | |
| ¥0.892 | -0.025 | -2.7% | ¥0.915 | ¥0.917 | ¥0.887 | 31,661,700 | |
| ¥0.917 | -0.017 | -1.8% | ¥0.934 | ¥0.934 | ¥0.916 | 21,127,900 | |
| ¥0.934 | -0.012 | -1.3% | ¥0.943 | ¥0.944 | ¥0.931 | 21,735,000 | |
| ¥0.946 | +0.018 | +1.9% | ¥0.937 | ¥0.954 | ¥0.937 | 34,686,000 | |
| ¥0.928 | +0.005 | +0.5% | ¥0.924 | ¥0.930 | ¥0.922 | 24,876,300 | |
| ¥0.923 | +0.018 | +2.0% | ¥0.910 | ¥0.926 | ¥0.910 | 20,304,800 | |
| ¥0.905 | -0.004 | -0.4% | ¥0.908 | ¥0.914 | ¥0.900 | 24,157,200 | |
| ¥0.909 | +0.010 | +1.1% | ¥0.898 | ¥0.912 | ¥0.889 | 25,904,100 | |
| ¥0.899 | -0.003 | -0.3% | ¥0.904 | ¥0.911 | ¥0.899 | 26,044,100 | |
| ¥0.902 | +0.003 | +0.3% | ¥0.894 | ¥0.911 | ¥0.894 | 28,319,800 | |
| ¥0.899 | -0.013 | -1.4% | ¥0.904 | ¥0.911 | ¥0.885 | 28,522,000 | |
| ¥0.912 | -0.008 | -0.9% | ¥0.914 | ¥0.918 | ¥0.908 | 22,397,700 | |
| ¥0.920 | -0.011 | -1.2% | ¥0.927 | ¥0.932 | ¥0.914 | 28,944,500 | |
| ¥0.931 | -0.012 | -1.3% | ¥0.943 | ¥0.943 | ¥0.927 | 27,523,700 | |
| ¥0.943 | -0.002 | -0.2% | ¥0.943 | ¥0.945 | ¥0.931 | 25,343,900 | |
| ¥0.945 | -0.012 | -1.3% | ¥0.968 | ¥0.970 | ¥0.936 | 66,734,500 | |
| ¥0.957 | 0.000 | 0.0% | ¥0.968 | ¥0.971 | ¥0.949 | 62,942,200 | |
| ¥0.957 | -0.016 | -1.6% | ¥0.962 | ¥0.968 | ¥0.954 | 31,916,300 | |
| ¥0.973 | -0.005 | -0.5% | ¥0.976 | ¥0.983 | ¥0.968 | 28,207,400 | |
| ¥0.978 | +0.032 | +3.4% | ¥0.930 | ¥0.978 | ¥0.925 | 64,252,100 | |
| ¥0.946 | +0.002 | +0.2% | ¥0.946 | ¥0.969 | ¥0.944 | 31,846,200 | |
| ¥0.944 | +0.022 | +2.4% | ¥0.925 | ¥0.945 | ¥0.925 | 30,949,400 | |
| ¥0.922 | -0.003 | -0.3% | ¥0.926 | ¥0.930 | ¥0.915 | 27,597,200 | |
| ¥0.925 | +0.009 | +1.0% | ¥0.905 | ¥0.928 | ¥0.905 | 28,307,500 | |
| ¥0.916 | -0.024 | -2.6% | ¥0.941 | ¥0.941 | ¥0.905 | 37,019,800 | |
| ¥0.940 | -0.004 | -0.4% | ¥0.942 | ¥0.944 | ¥0.925 | 35,154,800 | |
| ¥0.944 | +0.005 | +0.5% | ¥0.945 | ¥0.952 | ¥0.937 | 44,897,700 | |
| ¥0.939 | -0.056 | -5.6% | ¥0.979 | ¥0.980 | ¥0.935 | 42,685,800 | |
| ¥0.995 | -0.017 | -1.7% | ¥1.005 | ¥1.005 | ¥0.977 | 40,967,000 | |
| ¥1.012 | +0.008 | +0.8% | ¥1.004 | ¥1.012 | ¥0.986 | 42,373,500 | |
| ¥1.004 | +0.016 | +1.6% | ¥0.991 | ¥1.005 | ¥0.975 | 44,877,100 | |
| ¥0.988 | +0.007 | +0.7% | ¥0.990 | ¥1.015 | ¥0.988 | 66,859,100 | |
| ¥0.981 | +0.002 | +0.2% | ¥0.990 | ¥0.995 | ¥0.976 | 29,823,000 | |
| ¥0.979 | -0.001 | -0.1% | ¥0.980 | ¥0.994 | ¥0.968 | 38,066,600 | |
| ¥0.980 | -0.012 | -1.2% | ¥0.991 | ¥0.991 | ¥0.971 | 61,083,900 | |
| ¥0.992 | -0.003 | -0.3% | ¥0.990 | ¥0.997 | ¥0.967 | 66,504,700 | |
| ¥0.995 | -0.007 | -0.7% | ¥0.981 | ¥1.006 | ¥0.975 | 56,858,800 | |
| ¥1.002 | +0.029 | +3.0% | ¥0.964 | ¥1.015 | ¥0.964 | 84,814,600 | |
| ¥0.973 | +0.037 | +4.0% | ¥0.945 | ¥0.975 | ¥0.944 | 59,516,000 |
- Ticker
- Shanghai:516000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Big Data Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Big Data Industry Index Exchange Traded Fund.