Stock listing
Shanghai:515980 Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund 股价
Follow Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:515980
¥0.779 CNY -0.028 (-3.5%)
Close on Nov 6, 2026
- Day range
- ¥0.765 – ¥0.791 CNYNov 6, 2026
- Volume
- 333.6M sharesNov 6, 2026
- 52-week range
- ¥0.748 – ¥1.324 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥201.0M CNYMedian day 203.7M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:515980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.779 | -0.028 | -3.5% | ¥0.770 | ¥0.791 | ¥0.765 | 333,597,318 | |
| ¥0.807 | +0.010 | +1.3% | ¥0.779 | ¥0.819 | ¥0.779 | 262,956,629 | |
| ¥0.797 | +0.042 | +5.6% | ¥0.752 | ¥0.802 | ¥0.750 | 425,704,148 | |
| ¥0.755 | -0.026 | -3.3% | ¥0.772 | ¥0.781 | ¥0.748 | 245,445,888 | |
| ¥0.781 | +0.014 | +1.8% | ¥0.770 | ¥0.792 | ¥0.759 | 254,401,800 | |
| ¥0.767 | -0.041 | -5.1% | ¥0.789 | ¥0.805 | ¥0.766 | 216,389,100 | |
| ¥0.808 | -0.038 | -4.5% | ¥0.840 | ¥0.841 | ¥0.807 | 205,225,940 | |
| ¥0.846 | +0.022 | +2.7% | ¥0.835 | ¥0.851 | ¥0.825 | 239,949,465 | |
| ¥0.824 | -0.033 | -3.9% | ¥0.861 | ¥0.866 | ¥0.823 | 160,508,660 | |
| ¥0.857 | -0.008 | -0.9% | ¥0.856 | ¥0.867 | ¥0.848 | 235,004,358 | |
| ¥0.865 | +0.030 | +3.6% | ¥0.820 | ¥0.870 | ¥0.802 | 348,160,938 | |
| ¥0.835 | -0.031 | -3.6% | ¥0.863 | ¥0.867 | ¥0.834 | 165,501,106 | |
| ¥0.866 | +0.008 | +0.9% | ¥0.862 | ¥0.878 | ¥0.862 | 193,338,927 | |
| ¥0.858 | +0.003 | +0.4% | ¥0.848 | ¥0.871 | ¥0.840 | 136,747,300 | |
| ¥0.855 | +0.009 | +1.1% | ¥0.839 | ¥0.857 | ¥0.837 | 207,823,097 | |
| ¥0.846 | -0.029 | -3.3% | ¥0.852 | ¥0.862 | ¥0.837 | 141,897,097 | |
| ¥0.875 | 0.000 | 0.0% | ¥0.875 | ¥0.875 | ¥0.875 | 203,681,100 | |
| ¥0.875 | -0.027 | -3.0% | ¥0.896 | ¥0.902 | ¥0.873 | 134,918,800 | |
| ¥0.902 | -0.001 | -0.1% | ¥0.887 | ¥0.914 | ¥0.872 | 155,375,800 | |
| ¥0.903 | -0.025 | -2.7% | ¥0.921 | ¥0.924 | ¥0.902 | 106,897,200 | |
| ¥0.928 | +0.003 | +0.3% | ¥0.918 | ¥0.931 | ¥0.886 | 208,120,200 | |
| ¥0.925 | -0.034 | -3.5% | ¥0.960 | ¥0.969 | ¥0.918 | 221,395,500 | |
| ¥0.959 | -0.007 | -0.7% | ¥0.970 | ¥0.973 | ¥0.955 | 110,074,800 | |
| ¥0.966 | 0.000 | 0.0% | ¥0.960 | ¥0.971 | ¥0.959 | 119,913,400 | |
| ¥0.966 | -0.046 | -4.5% | ¥1.011 | ¥1.011 | ¥0.961 | 288,965,256 | |
| ¥1.012 | -0.019 | -1.8% | ¥1.025 | ¥1.031 | ¥1.012 | 112,376,387 | |
| ¥1.031 | -0.007 | -0.7% | ¥1.042 | ¥1.044 | ¥1.029 | 109,370,239 | |
| ¥1.038 | +0.007 | +0.7% | ¥1.045 | ¥1.058 | ¥1.036 | 176,842,584 | |
| ¥1.031 | +0.008 | +0.8% | ¥1.033 | ¥1.038 | ¥1.024 | 344,818,444 | |
| ¥1.023 | +0.023 | +2.3% | ¥1.011 | ¥1.032 | ¥1.007 | 190,919,200 | |
| ¥1.000 | +0.001 | +0.1% | ¥0.998 | ¥1.014 | ¥0.991 | 136,710,000 | |
| ¥0.999 | +0.023 | +2.4% | ¥0.971 | ¥1.005 | ¥0.971 | 221,847,600 | |
| ¥0.976 | -0.005 | -0.5% | ¥0.975 | ¥0.987 | ¥0.973 | 140,564,500 | |
| ¥0.981 | -0.014 | -1.4% | ¥0.985 | ¥0.995 | ¥0.974 | 132,116,600 | |
| ¥0.995 | -0.006 | -0.6% | ¥0.992 | ¥0.998 | ¥0.974 | 202,263,600 | |
| ¥1.001 | -0.009 | -0.9% | ¥1.000 | ¥1.012 | ¥0.993 | 138,046,825 | |
| ¥1.010 | -0.007 | -0.7% | ¥1.025 | ¥1.031 | ¥1.003 | 126,098,676 | |
| ¥1.017 | -0.012 | -1.2% | ¥1.031 | ¥1.037 | ¥1.011 | 235,237,246 | |
| ¥1.029 | +0.030 | +3.0% | ¥1.007 | ¥1.035 | ¥1.003 | 258,457,648 | |
| ¥0.999 | -0.019 | -1.9% | ¥1.025 | ¥1.030 | ¥0.991 | 269,783,910 | |
| ¥1.018 | -0.002 | -0.2% | ¥1.029 | ¥1.034 | ¥1.006 | 194,671,268 | |
| ¥1.020 | -0.018 | -1.7% | ¥1.023 | ¥1.030 | ¥1.009 | 174,299,832 | |
| ¥1.038 | -0.006 | -0.6% | ¥1.045 | ¥1.052 | ¥1.028 | 186,858,211 | |
| ¥1.044 | +0.027 | +2.7% | ¥0.998 | ¥1.047 | ¥0.993 | 203,820,624 | |
| ¥1.017 | -0.010 | -1.0% | ¥1.028 | ¥1.051 | ¥1.015 | 200,297,150 | |
| ¥1.027 | +0.039 | +3.9% | ¥0.999 | ¥1.028 | ¥0.996 | 249,735,003 | |
| ¥0.988 | +0.002 | +0.2% | ¥0.989 | ¥0.997 | ¥0.972 | 142,834,000 | |
| ¥0.986 | +0.006 | +0.6% | ¥0.965 | ¥0.996 | ¥0.954 | 148,700,083 | |
| ¥0.980 | -0.044 | -4.3% | ¥1.024 | ¥1.024 | ¥0.960 | 313,720,543 | |
| ¥1.024 | +0.014 | +1.4% | ¥1.008 | ¥1.032 | ¥1.002 | 154,551,060 | |
| ¥1.010 | -0.004 | -0.4% | ¥1.022 | ¥1.026 | ¥1.001 | 189,271,517 | |
| ¥1.014 | -0.084 | -7.7% | ¥1.070 | ¥1.070 | ¥1.008 | 353,870,993 | |
| ¥1.098 | -0.017 | -1.5% | ¥1.113 | ¥1.113 | ¥1.079 | 223,761,593 | |
| ¥1.115 | +0.035 | +3.2% | ¥1.081 | ¥1.115 | ¥1.070 | 222,559,378 | |
| ¥1.080 | +0.014 | +1.3% | ¥1.072 | ¥1.082 | ¥1.060 | 180,863,889 | |
| ¥1.066 | +0.003 | +0.3% | ¥1.083 | ¥1.105 | ¥1.065 | 445,602,441 | |
| ¥1.063 | +0.014 | +1.3% | ¥1.051 | ¥1.075 | ¥1.047 | 169,820,900 | |
| ¥1.049 | -0.001 | -0.1% | ¥1.038 | ¥1.067 | ¥1.034 | 209,161,538 | |
| ¥1.050 | -0.027 | -2.5% | ¥1.071 | ¥1.078 | ¥1.033 | 238,682,335 | |
| ¥1.077 | +0.011 | +1.0% | ¥1.063 | ¥1.090 | ¥1.056 | 236,997,913 | |
| ¥1.066 | -0.004 | -0.4% | ¥1.041 | ¥1.084 | ¥1.034 | 284,093,510 |
Splits
1 split · SSE:515980 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shanghai:515980
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund.