Stock listing
Shanghai:515970 ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund 股价
Follow ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515970
¥0.772 CNY +0.009 (+1.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥0.752 – ¥0.776 CNYNov 5, 2026
- Volume
- 75.15M sharesNov 5, 2026
- Traded on an average day
- ¥71.13M CNYMedian day 82.61M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:515970 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.772 | +0.009 | +1.2% | ¥0.752 | ¥0.776 | ¥0.752 | 75,151,400 | |
| ¥0.763 | +0.016 | +2.1% | ¥0.740 | ¥0.764 | ¥0.740 | 80,053,000 | |
| ¥0.747 | +0.008 | +1.1% | ¥0.733 | ¥0.755 | ¥0.733 | 81,418,100 | |
| ¥0.739 | +0.012 | +1.7% | ¥0.729 | ¥0.743 | ¥0.728 | 93,262,700 | |
| ¥0.727 | -0.020 | -2.7% | ¥0.736 | ¥0.744 | ¥0.726 | 96,735,400 | |
| ¥0.747 | -0.012 | -1.6% | ¥0.756 | ¥0.760 | ¥0.744 | 95,684,300 | |
| ¥0.759 | +0.015 | +2.0% | ¥0.759 | ¥0.766 | ¥0.748 | 91,022,500 | |
| ¥0.744 | -0.010 | -1.3% | ¥0.758 | ¥0.760 | ¥0.744 | 148,642,700 | |
| ¥0.754 | -0.008 | -1.0% | ¥0.760 | ¥0.761 | ¥0.748 | 107,596,600 | |
| ¥0.762 | +0.024 | +3.3% | ¥0.728 | ¥0.763 | ¥0.724 | 99,009,300 | |
| ¥0.738 | -0.007 | -0.9% | ¥0.741 | ¥0.749 | ¥0.735 | 93,797,900 | |
| ¥0.745 | -0.008 | -1.1% | ¥0.753 | ¥0.753 | ¥0.743 | 91,234,400 | |
| ¥0.753 | +0.006 | +0.8% | ¥0.746 | ¥0.755 | ¥0.745 | 73,061,600 | |
| ¥0.747 | +0.007 | +0.9% | ¥0.737 | ¥0.749 | ¥0.734 | 81,724,600 | |
| ¥0.740 | +0.005 | +0.7% | ¥0.738 | ¥0.747 | ¥0.733 | 79,975,200 | |
| ¥0.735 | -0.020 | -2.6% | ¥0.744 | ¥0.750 | ¥0.730 | 85,765,500 | |
| ¥0.755 | -0.015 | -1.9% | ¥0.770 | ¥0.772 | ¥0.752 | 74,669,800 | |
| ¥0.770 | +0.003 | +0.4% | ¥0.766 | ¥0.775 | ¥0.755 | 81,309,600 | |
| ¥0.767 | 0.000 | 0.0% | ¥0.765 | ¥0.773 | ¥0.763 | 68,640,500 | |
| ¥0.767 | -0.008 | -1.0% | ¥0.776 | ¥0.777 | ¥0.751 | 85,753,800 | |
| ¥0.775 | -0.010 | -1.3% | ¥0.788 | ¥0.789 | ¥0.769 | 68,044,500 | |
| ¥0.785 | +0.011 | +1.4% | ¥0.779 | ¥0.787 | ¥0.776 | 63,025,300 | |
| ¥0.774 | +0.003 | +0.4% | ¥0.772 | ¥0.779 | ¥0.770 | 56,632,600 | |
| ¥0.771 | -0.016 | -2.0% | ¥0.788 | ¥0.791 | ¥0.769 | 76,217,800 | |
| ¥0.787 | -0.011 | -1.4% | ¥0.796 | ¥0.798 | ¥0.786 | 61,826,000 | |
| ¥0.798 | -0.007 | -0.9% | ¥0.803 | ¥0.804 | ¥0.796 | 57,268,800 | |
| ¥0.805 | -0.001 | -0.1% | ¥0.804 | ¥0.813 | ¥0.803 | 65,553,900 | |
| ¥0.806 | -0.002 | -0.2% | ¥0.807 | ¥0.809 | ¥0.804 | 59,356,000 | |
| ¥0.808 | +0.005 | +0.6% | ¥0.804 | ¥0.812 | ¥0.801 | 78,321,800 | |
| ¥0.803 | +0.003 | +0.4% | ¥0.798 | ¥0.814 | ¥0.798 | 161,414,600 | |
| ¥0.800 | -0.022 | -2.7% | ¥0.822 | ¥0.822 | ¥0.784 | 101,418,999 | |
| ¥0.822 | -0.010 | -1.2% | ¥0.828 | ¥0.835 | ¥0.819 | 72,635,700 | |
| ¥0.832 | +0.003 | +0.4% | ¥0.828 | ¥0.836 | ¥0.824 | 68,171,200 | |
| ¥0.829 | -0.017 | -2.0% | ¥0.836 | ¥0.850 | ¥0.823 | 83,485,400 | |
| ¥0.846 | -0.011 | -1.3% | ¥0.858 | ¥0.858 | ¥0.843 | 76,661,700 | |
| ¥0.857 | +0.006 | +0.7% | ¥0.851 | ¥0.858 | ¥0.848 | 82,695,300 | |
| ¥0.851 | 0.000 | 0.0% | ¥0.852 | ¥0.857 | ¥0.846 | 84,600,700 | |
| ¥0.851 | +0.010 | +1.2% | ¥0.841 | ¥0.852 | ¥0.839 | 88,461,200 | |
| ¥0.841 | +0.006 | +0.7% | ¥0.837 | ¥0.850 | ¥0.836 | 82,608,500 | |
| ¥0.835 | +0.001 | +0.1% | ¥0.839 | ¥0.841 | ¥0.833 | 164,286,300 | |
| ¥0.834 | -0.021 | -2.5% | ¥0.848 | ¥0.850 | ¥0.832 | 76,432,100 | |
| ¥0.855 | +0.009 | +1.1% | ¥0.845 | ¥0.858 | ¥0.845 | 97,224,400 | |
| ¥0.846 | 0.000 | 0.0% | ¥0.842 | ¥0.848 | ¥0.837 | 106,345,900 | |
| ¥0.846 | +0.002 | +0.2% | ¥0.845 | ¥0.847 | ¥0.834 | 86,021,900 | |
| ¥0.844 | +0.007 | +0.8% | ¥0.837 | ¥0.845 | ¥0.829 | 143,861,300 | |
| ¥0.837 | -0.003 | -0.4% | ¥0.840 | ¥0.845 | ¥0.835 | 171,169,800 | |
| ¥0.840 | +0.006 | +0.7% | ¥0.834 | ¥0.840 | ¥0.830 | 109,857,700 | |
| ¥0.834 | -0.016 | -1.9% | ¥0.850 | ¥0.852 | ¥0.830 | 107,881,400 | |
| ¥0.850 | +0.002 | +0.2% | ¥0.850 | ¥0.854 | ¥0.841 | 98,938,500 | |
| ¥0.848 | +0.004 | +0.5% | ¥0.848 | ¥0.853 | ¥0.844 | 90,197,900 | |
| ¥0.844 | -0.026 | -3.0% | ¥0.861 | ¥0.865 | ¥0.840 | 108,409,900 | |
| ¥0.870 | +0.001 | +0.1% | ¥0.870 | ¥0.872 | ¥0.864 | 77,319,700 | |
| ¥0.869 | +0.011 | +1.3% | ¥0.866 | ¥0.871 | ¥0.851 | 91,798,600 | |
| ¥0.858 | -0.005 | -0.6% | ¥0.862 | ¥0.862 | ¥0.851 | 72,184,100 | |
| ¥0.863 | -0.015 | -1.7% | ¥0.878 | ¥0.880 | ¥0.861 | 84,571,000 | |
| ¥0.878 | +0.007 | +0.8% | ¥0.873 | ¥0.878 | ¥0.864 | 55,843,000 | |
| ¥0.871 | -0.013 | -1.5% | ¥0.884 | ¥0.884 | ¥0.870 | 68,565,800 | |
| ¥0.884 | +0.012 | +1.4% | ¥0.878 | ¥0.885 | ¥0.871 | 73,384,600 | |
| ¥0.872 | +0.004 | +0.5% | ¥0.868 | ¥0.872 | ¥0.863 | 76,111,100 | |
| ¥0.868 | -0.006 | -0.7% | ¥0.870 | ¥0.880 | ¥0.864 | 65,354,100 | |
| ¥0.874 | +0.007 | +0.8% | ¥0.867 | ¥0.879 | ¥0.860 | 71,708,300 |
- Ticker
- Shanghai:515970
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund.