Stock listing

Shanghai:515920 Bosera CSI Inteligent Consumer Index ETF 股价

Follow Bosera CSI Inteligent Consumer Index ETF into a list and get an email when it puts out news.

Share price · SSE:515920

¥0.979 CNY +0.013 (+1.3%)

Close on Nov 2, 2026

Past year -17.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.961 – ¥0.986 CNYNov 2, 2026
Volume
2.36M sharesNov 2, 2026
52-week range
¥0.961 – ¥1.510 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.00M CNYMedian day 1.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bosera CSI Inteligent Consumer Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515920 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.979+0.013+1.3%¥0.966¥0.986¥0.9612,362,500
¥0.966-0.031-3.1%¥0.982¥0.999¥0.9661,834,000
¥0.997-0.036-3.5%¥1.020¥1.020¥0.997272,500
¥1.033+0.027+2.7%¥1.053¥1.053¥1.018384,300
¥1.006-0.027-2.6%¥1.033¥1.041¥1.006159,600
¥1.033-0.012-1.1%¥1.041¥1.044¥1.030563,900
¥1.045+0.028+2.8%¥1.017¥1.051¥0.9873,350,900
¥1.017-0.019-1.8%¥1.036¥1.036¥1.0122,033,400
¥1.036+0.002+0.2%¥1.034¥1.048¥1.0343,004,400
¥1.034+0.009+0.9%¥1.025¥1.043¥1.0163,014,800
¥1.025+0.007+0.7%¥1.005¥1.028¥1.0051,595,400
¥1.018-0.027-2.6%¥1.028¥1.036¥1.0132,126,800
¥1.0450.0000.0%¥1.045¥1.045¥1.0451,025,200
¥1.045-0.021-2.0%¥1.066¥1.069¥1.042372,900
¥1.0660.0000.0%¥1.062¥1.074¥1.039370,500
¥1.066-0.029-2.6%¥1.094¥1.094¥1.066201,100
¥1.095+0.004+0.4%¥1.080¥1.098¥1.0571,171,700
¥1.091-0.041-3.6%¥1.131¥1.131¥1.087338,200
¥1.132-0.013-1.1%¥1.145¥1.146¥1.130317,700
¥1.145+0.003+0.3%¥1.142¥1.147¥1.135149,400
¥1.142-0.038-3.2%¥1.180¥1.180¥1.135433,800
¥1.180-0.023-1.9%¥1.203¥1.203¥1.1793,122,900
¥1.203-0.006-0.5%¥1.209¥1.215¥1.2031,009,100
¥1.209+0.008+0.7%¥1.204¥1.225¥1.2041,465,500
¥1.201+0.003+0.3%¥1.198¥1.213¥1.1951,671,300
¥1.198+0.024+2.0%¥1.186¥1.202¥1.1832,185,500
¥1.1740.0000.0%¥1.174¥1.181¥1.1703,358,000
¥1.174+0.022+1.9%¥1.152¥1.175¥1.1522,056,800
¥1.152-0.004-0.3%¥1.154¥1.168¥1.1523,954,200
¥1.156-0.011-0.9%¥1.169¥1.169¥1.1462,374,500
¥1.167-0.008-0.7%¥1.130¥1.232¥1.1304,883,400
¥1.175-0.012-1.0%¥1.176¥1.183¥1.173361,400
¥1.187-0.003-0.3%¥1.190¥1.193¥1.180326,700
¥1.190-0.011-0.9%¥1.188¥1.204¥1.1601,417,200
¥1.201+0.027+2.3%¥1.178¥1.214¥1.1781,665,600
¥1.174-0.017-1.4%¥1.200¥1.206¥1.1701,342,900
¥1.191-0.002-0.2%¥1.189¥1.202¥1.1841,616,800
¥1.193-0.016-1.3%¥1.208¥1.208¥1.187376,400
¥1.209-0.013-1.1%¥1.227¥1.227¥1.2081,452,300
¥1.222+0.015+1.2%¥1.204¥1.222¥1.1952,750,700
¥1.207-0.012-1.0%¥1.220¥1.232¥1.207685,800
¥1.219+0.025+2.1%¥1.194¥1.220¥1.194824,200
¥1.194+0.011+0.9%¥1.186¥1.196¥1.181369,800
¥1.183+0.006+0.5%¥1.160¥1.187¥1.1581,999,800
¥1.177-0.027-2.2%¥1.206¥1.206¥1.1616,081,200
¥1.204+0.002+0.2%¥1.191¥1.210¥1.191718,300
¥1.202+0.008+0.7%¥1.195¥1.211¥1.1941,244,000
¥1.194-0.070-5.5%¥1.251¥1.251¥1.1862,425,100
¥1.264-0.006-0.5%¥1.268¥1.272¥1.2462,862,200
¥1.270+0.035+2.8%¥1.235¥1.274¥1.235698,200
¥1.235+0.004+0.3%¥1.231¥1.240¥1.221941,600
¥1.231-0.008-0.6%¥1.256¥1.263¥1.2301,798,800
¥1.239+0.010+0.8%¥1.223¥1.243¥1.2231,103,400
¥1.229-0.002-0.2%¥1.231¥1.242¥1.2172,200,900
¥1.231-0.013-1.0%¥1.244¥1.244¥1.2152,063,000
¥1.244+0.030+2.5%¥1.214¥1.246¥1.2132,701,500
¥1.214+0.004+0.3%¥1.211¥1.228¥1.1966,441,900
¥1.210+0.041+3.5%¥1.178¥1.223¥1.1783,536,400
¥1.169+0.031+2.7%¥1.148¥1.177¥1.148842,200
¥1.138-0.030-2.6%¥1.155¥1.165¥1.1341,707,700
Ticker
Shanghai:515920
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI Inteligent Consumer Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Inteligent Consumer Index ETF.