Stock listing

Shanghai:515890 Bosera CSI Dividend ETF 股价

Follow Bosera CSI Dividend ETF into a list and get an email when it puts out news.

Share price · SSE:515890

¥1.49 CNY +0.01 (+0.7%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.47 – ¥1.50 CNYOct 30, 2026
Volume
4.60M sharesOct 30, 2026
52-week range
¥1.30 – ¥1.54 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥6.15M CNYMedian day 3.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bosera CSI Dividend ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:515890 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.489+0.011+0.7%¥1.478¥1.499¥1.4684,600,900
¥1.478+0.008+0.5%¥1.466¥1.48¥1.4652,388,900
¥1.47-0.001-0.1%¥1.471¥1.473¥1.4572,869,000
¥1.471+0.014+1.0%¥1.457¥1.475¥1.4532,366,100
¥1.457+0.019+1.3%¥1.438¥1.458¥1.4351,867,700
¥1.438-0.007-0.5%¥1.445¥1.445¥1.4225,147,200
¥1.445-0.023-1.6%¥1.464¥1.466¥1.442,210,800
¥1.468-0.012-0.8%¥1.475¥1.481¥1.4625,813,500
¥1.48-0.016-1.1%¥1.496¥1.496¥1.4715,605,000
¥1.496+0.012+0.8%¥1.483¥1.502¥1.482,984,088
¥1.484-0.024-1.6%¥1.47¥1.495¥1.476,038,500
¥1.5080.000.0%¥1.508¥1.508¥1.5085,889,100
¥1.508+0.013+0.9%¥1.495¥1.514¥1.4922,553,000
¥1.495+0.002+0.1%¥1.488¥1.502¥1.4872,055,000
¥1.493+0.002+0.1%¥1.491¥1.502¥1.4853,896,800
¥1.491+0.015+1.0%¥1.477¥1.491¥1.4775,564,200
¥1.476+0.015+1.0%¥1.461¥1.48¥1.4612,510,100
¥1.461+0.018+1.2%¥1.445¥1.462¥1.4433,088,400
¥1.443-0.003-0.2%¥1.445¥1.445¥1.4313,247,700
¥1.446-0.008-0.6%¥1.455¥1.455¥1.4381,694,900
¥1.454-0.001-0.1%¥1.455¥1.461¥1.4512,033,600
¥1.455-0.013-0.9%¥1.469¥1.469¥1.4551,835,200
¥1.468+0.002+0.1%¥1.464¥1.468¥1.4533,953,200
¥1.466+0.016+1.1%¥1.453¥1.467¥1.4452,050,600
¥1.45-0.001-0.1%¥1.448¥1.456¥1.4463,199,800
¥1.451-0.009-0.6%¥1.459¥1.459¥1.4462,074,700
¥1.46-0.006-0.4%¥1.466¥1.469¥1.454,126,900
¥1.466-0.008-0.5%¥1.477¥1.483¥1.4652,872,600
¥1.474-0.004-0.3%¥1.48¥1.484¥1.4722,657,500
¥1.478-0.026-1.7%¥1.503¥1.506¥1.4763,367,200
¥1.504-0.008-0.5%¥1.506¥1.512¥1.5012,506,600
¥1.512+0.016+1.1%¥1.495¥1.514¥1.491,901,300
¥1.496+0.017+1.1%¥1.479¥1.497¥1.4772,829,900
¥1.479-0.016-1.1%¥1.495¥1.495¥1.472,823,600
¥1.495+0.005+0.3%¥1.494¥1.503¥1.493,453,900
¥1.490.000.0%¥1.49¥1.509¥1.4893,188,700
¥1.49-0.021-1.4%¥1.515¥1.518¥1.4882,666,600
¥1.511+0.001+0.1%¥1.506¥1.528¥1.5065,210,480
¥1.51+0.006+0.4%¥1.499¥1.512¥1.4993,269,800
¥1.504+0.003+0.2%¥1.497¥1.505¥1.491,963,100
¥1.501+0.005+0.3%¥1.491¥1.503¥1.48424,364,900
¥1.496+0.011+0.7%¥1.475¥1.498¥1.4754,019,800
¥1.485-0.007-0.5%¥1.492¥1.50¥1.4814,590,500
¥1.492+0.017+1.2%¥1.476¥1.496¥1.47619,456,200
¥1.475-0.003-0.2%¥1.477¥1.479¥1.4694,298,900
¥1.478+0.011+0.7%¥1.464¥1.481¥1.4633,226,300
¥1.467+0.001+0.1%¥1.467¥1.474¥1.4563,170,000
¥1.466+0.013+0.9%¥1.453¥1.466¥1.4533,977,800
¥1.453+0.004+0.3%¥1.447¥1.453¥1.4432,780,800
¥1.449+0.003+0.2%¥1.446¥1.452¥1.4363,434,500
¥1.446-0.012-0.8%¥1.455¥1.458¥1.4443,480,400
¥1.458-0.005-0.3%¥1.466¥1.466¥1.4532,891,300
¥1.463-0.006-0.4%¥1.467¥1.477¥1.46110,390,000
¥1.469+0.017+1.2%¥1.455¥1.472¥1.4525,193,400
¥1.452-0.002-0.1%¥1.453¥1.456¥1.4442,943,100
¥1.454+0.016+1.1%¥1.436¥1.461¥1.4354,601,600
¥1.438-0.002-0.1%¥1.44¥1.442¥1.4285,242,700
¥1.44-0.022-1.5%¥1.459¥1.461¥1.4363,212,300
¥1.462-0.007-0.5%¥1.464¥1.475¥1.4624,378,600
¥1.469-0.002-0.1%¥1.439¥1.47¥1.4365,274,900
¥1.471+0.018+1.2%¥1.453¥1.471¥1.4532,733,200
Ticker
Shanghai:515890
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Dividend ETF.