Stock listing
Shanghai:515880 Guotai CSI All Share Communications ETF 股价
Follow Guotai CSI All Share Communications ETF into a list and get an email when it puts out news.
Share price · SSE:515880
¥0.403 CNY -0.032 (-7.4%)
Close on Nov 3, 2026
- Day range
- ¥0.401 – ¥0.431 CNYNov 3, 2026
- Volume
- 3.10B sharesNov 3, 2026
- 52-week range
- ¥0.401 – ¥3.344 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.77B CNYMedian day 4.47B shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:515880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.403 | -0.032 | -7.4% | ¥0.424 | ¥0.431 | ¥0.401 | 3,096,736,567 | |
| ¥0.435 | +0.003 | +0.7% | ¥0.439 | ¥0.445 | ¥0.424 | 1,637,979,777 | |
| ¥0.432 | -0.031 | -6.7% | ¥0.434 | ¥0.458 | ¥0.432 | 2,799,887,718 | |
| ¥0.463 | -0.040 | -8.0% | ¥0.492 | ¥0.494 | ¥0.462 | 2,389,009,264 | |
| ¥0.503 | +0.026 | +5.5% | ¥0.488 | ¥0.503 | ¥0.482 | 2,198,422,212 | |
| ¥0.477 | -0.018 | -3.6% | ¥0.505 | ¥0.508 | ¥0.477 | 1,101,144,758 | |
| ¥0.495 | -0.019 | -3.7% | ¥0.504 | ¥0.505 | ¥0.488 | 591,669,669 | |
| ¥0.514 | +0.011 | +2.2% | ¥0.492 | ¥0.518 | ¥0.473 | 4,065,229,583 | |
| ¥0.503 | -0.032 | -6.0% | ¥0.532 | ¥0.536 | ¥0.503 | 1,323,495,546 | |
| ¥0.535 | +0.006 | +1.1% | ¥0.535 | ¥0.550 | ¥0.532 | 848,522,719 | |
| ¥0.529 | +0.006 | +1.1% | ¥0.516 | ¥0.539 | ¥0.515 | 806,925,496 | |
| ¥0.523 | +0.001 | +0.2% | ¥0.518 | ¥0.529 | ¥0.507 | 534,341,217 | |
| ¥0.522 | -0.026 | -4.7% | ¥0.532 | ¥0.536 | ¥0.515 | 141,313,130 | |
| ¥0.548 | 0.000 | 0.0% | ¥0.548 | ¥0.548 | ¥0.548 | 1,662,393,214 | |
| ¥0.548 | -0.024 | -4.2% | ¥0.568 | ¥0.573 | ¥0.546 | 4,254,376,739 | |
| ¥0.572 | +0.010 | +1.8% | ¥0.543 | ¥0.581 | ¥0.539 | 5,966,199,096 | |
| ¥0.562 | -0.030 | -5.1% | ¥0.585 | ¥0.592 | ¥0.562 | 4,469,569,822 | |
| ¥0.592 | -0.002 | -0.3% | ¥0.585 | ¥0.595 | ¥0.563 | 5,527,936,585 | |
| ¥0.594 | -0.032 | -5.1% | ¥0.624 | ¥0.633 | ¥0.589 | 5,555,232,153 | |
| ¥0.626 | -0.003 | -0.5% | ¥0.635 | ¥0.639 | ¥0.624 | 3,117,606,333 | |
| ¥0.629 | +0.002 | +0.3% | ¥0.620 | ¥0.633 | ¥0.620 | 4,331,750,328 | |
| ¥0.627 | -0.052 | -7.7% | ¥0.670 | ¥0.673 | ¥0.624 | 7,469,733,740 | |
| ¥0.679 | -0.022 | -3.1% | ¥0.696 | ¥0.700 | ¥0.678 | 4,769,176,441 | |
| ¥0.701 | -0.006 | -0.8% | ¥0.709 | ¥0.712 | ¥0.695 | 3,079,609,248 | |
| ¥0.707 | -0.005 | -0.7% | ¥0.726 | ¥0.728 | ¥0.703 | 4,507,170,142 | |
| ¥0.712 | +0.008 | +1.1% | ¥0.711 | ¥0.722 | ¥0.706 | 4,033,293,054 | |
| ¥0.704 | +0.018 | +2.6% | ¥0.699 | ¥0.714 | ¥0.689 | 6,288,884,402 | |
| ¥0.686 | +0.001 | +0.1% | ¥0.682 | ¥0.699 | ¥0.679 | 4,890,508,835 | |
| ¥0.685 | +0.032 | +4.9% | ¥0.653 | ¥0.692 | ¥0.653 | 5,127,058,679 | |
| ¥0.653 | -0.004 | -0.6% | ¥0.651 | ¥0.666 | ¥0.646 | 3,773,281,663 | |
| ¥0.657 | -0.018 | -2.7% | ¥0.660 | ¥0.670 | ¥0.648 | 3,819,261,964 | |
| ¥0.675 | +0.004 | +0.6% | ¥0.662 | ¥0.681 | ¥0.656 | 5,870,638,308 | |
| ¥0.671 | -0.006 | -0.9% | ¥0.666 | ¥0.681 | ¥0.665 | 3,211,654,714 | |
| ¥0.677 | +0.006 | +0.9% | ¥0.685 | ¥0.692 | ¥0.671 | 4,227,049,505 | |
| ¥0.671 | -0.006 | -0.9% | ¥0.678 | ¥0.690 | ¥0.668 | 4,885,622,677 | |
| ¥0.677 | +0.038 | +5.9% | ¥0.651 | ¥0.680 | ¥0.651 | 5,369,237,249 | |
| ¥0.639 | -0.007 | -1.1% | ¥0.653 | ¥0.664 | ¥0.634 | 3,992,861,096 | |
| ¥0.646 | -0.002 | -0.3% | ¥0.655 | ¥0.659 | ¥0.640 | 3,000,182,748 | |
| ¥0.648 | -0.014 | -2.1% | ¥0.650 | ¥0.657 | ¥0.639 | 3,716,381,578 | |
| ¥0.662 | -0.010 | -1.5% | ¥0.672 | ¥0.675 | ¥0.653 | 3,851,435,008 | |
| ¥0.672 | +0.004 | +0.6% | ¥0.648 | ¥0.674 | ¥0.647 | 3,793,190,652 | |
| ¥0.668 | -0.010 | -1.5% | ¥0.676 | ¥0.695 | ¥0.667 | 4,688,084,225 | |
| ¥0.678 | +0.030 | +4.6% | ¥0.658 | ¥0.681 | ¥0.657 | 5,403,492,721 | |
| ¥0.648 | 0.000 | 0.0% | ¥0.651 | ¥0.657 | ¥0.635 | 3,386,051,559 | |
| ¥0.648 | 0.000 | 0.0% | ¥0.630 | ¥0.661 | ¥0.629 | 4,723,974,360 | |
| ¥0.648 | -0.029 | -4.3% | ¥0.675 | ¥0.678 | ¥0.633 | 5,931,635,001 | |
| ¥0.677 | +0.013 | +2.0% | ¥0.664 | ¥0.688 | ¥0.658 | 4,659,216,185 | |
| ¥0.664 | +0.012 | +1.8% | ¥0.660 | ¥0.671 | ¥0.647 | 4,867,683,851 | |
| ¥0.652 | -0.057 | -8.0% | ¥0.687 | ¥0.693 | ¥0.646 | 7,685,417,281 | |
| ¥0.709 | -0.010 | -1.4% | ¥0.719 | ¥0.721 | ¥0.698 | 5,276,123,301 | |
| ¥0.719 | +0.029 | +4.2% | ¥0.694 | ¥0.720 | ¥0.683 | 5,780,300,285 | |
| ¥0.690 | +0.024 | +3.6% | ¥0.672 | ¥0.690 | ¥0.665 | 5,177,676,965 | |
| ¥0.666 | +0.001 | +0.2% | ¥0.681 | ¥0.692 | ¥0.665 | 5,096,811,794 | |
| ¥0.665 | +0.019 | +2.9% | ¥0.644 | ¥0.674 | ¥0.641 | 5,417,326,402 | |
| ¥0.646 | +0.002 | +0.3% | ¥0.640 | ¥0.656 | ¥0.630 | 4,300,574,272 | |
| ¥0.644 | -0.016 | -2.4% | ¥0.661 | ¥0.665 | ¥0.628 | 6,118,828,983 | |
| ¥0.660 | +0.008 | +1.2% | ¥0.655 | ¥0.677 | ¥0.649 | 6,360,941,689 | |
| ¥0.652 | +0.010 | +1.6% | ¥0.620 | ¥0.667 | ¥0.618 | 6,925,518,369 | |
| ¥0.642 | +0.005 | +0.8% | ¥0.605 | ¥0.653 | ¥0.600 | 12,654,087,237 | |
| ¥0.637 | +0.055 | +9.5% | ¥0.598 | ¥0.640 | ¥0.597 | 9,330,924,140 | |
| ¥0.582 | 0.000 | 0.0% | ¥0.570 | ¥0.595 | ¥0.570 | 4,656,971,769 |
- Ticker
- Shanghai:515880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai CSI All Share Communications ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CSI All Share Communications ETF.