Stock listing
Shanghai:515860 Harvest CSI Emerging Tech 100 Index ETF 股价
Follow Harvest CSI Emerging Tech 100 Index ETF into a list and get an email when it puts out news.
Share price · SSE:515860
¥1.64 CNY -0.03 (-2.1%)
Close on Nov 3, 2026
- Day range
- ¥1.63 – ¥1.67 CNYNov 3, 2026
- Volume
- 2.98M sharesNov 3, 2026
- 52-week range
- ¥1.49 – ¥2.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥6.05M CNYMedian day 2.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:515860 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.639 | -0.035 | -2.1% | ¥1.649 | ¥1.672 | ¥1.626 | 2,981,100 | |
| ¥1.674 | +0.023 | +1.4% | ¥1.678 | ¥1.695 | ¥1.65 | 5,083,300 | |
| ¥1.651 | -0.061 | -3.6% | ¥1.701 | ¥1.711 | ¥1.651 | 2,005,100 | |
| ¥1.712 | -0.051 | -2.9% | ¥1.744 | ¥1.747 | ¥1.712 | 3,134,300 | |
| ¥1.763 | +0.042 | +2.4% | ¥1.759 | ¥1.775 | ¥1.733 | 4,298,100 | |
| ¥1.721 | -0.059 | -3.3% | ¥1.785 | ¥1.805 | ¥1.72 | 4,683,800 | |
| ¥1.78 | -0.039 | -2.1% | ¥1.81 | ¥1.812 | ¥1.777 | 1,920,700 | |
| ¥1.819 | +0.057 | +3.2% | ¥1.715 | ¥1.82 | ¥1.706 | 2,678,200 | |
| ¥1.762 | -0.055 | -3.0% | ¥1.817 | ¥1.817 | ¥1.754 | 2,092,100 | |
| ¥1.817 | +0.003 | +0.2% | ¥1.83 | ¥1.845 | ¥1.801 | 2,943,000 | |
| ¥1.814 | +0.019 | +1.1% | ¥1.795 | ¥1.825 | ¥1.765 | 2,946,000 | |
| ¥1.795 | +0.013 | +0.7% | ¥1.765 | ¥1.806 | ¥1.762 | 2,246,800 | |
| ¥1.782 | -0.065 | -3.5% | ¥1.822 | ¥1.822 | ¥1.767 | 3,184,600 | |
| ¥1.847 | 0.00 | 0.0% | ¥1.847 | ¥1.847 | ¥1.847 | 2,172,800 | |
| ¥1.847 | -0.032 | -1.7% | ¥1.879 | ¥1.89 | ¥1.846 | 2,032,000 | |
| ¥1.879 | -0.001 | -0.1% | ¥1.871 | ¥1.898 | ¥1.819 | 4,329,700 | |
| ¥1.88 | -0.049 | -2.5% | ¥1.932 | ¥1.932 | ¥1.878 | 2,692,100 | |
| ¥1.929 | +0.006 | +0.3% | ¥1.931 | ¥1.933 | ¥1.858 | 3,325,900 | |
| ¥1.923 | -0.063 | -3.2% | ¥1.985 | ¥2.005 | ¥1.915 | 1,142,100 | |
| ¥1.986 | -0.013 | -0.7% | ¥2.009 | ¥2.009 | ¥1.978 | 2,046,300 | |
| ¥1.999 | +0.017 | +0.9% | ¥1.994 | ¥2.005 | ¥1.979 | 1,618,100 | |
| ¥1.982 | -0.087 | -4.2% | ¥2.064 | ¥2.09 | ¥1.976 | 6,905,300 | |
| ¥2.069 | -0.054 | -2.5% | ¥2.111 | ¥2.142 | ¥2.068 | 2,663,000 | |
| ¥2.123 | -0.016 | -0.7% | ¥2.16 | ¥2.16 | ¥2.121 | 1,800,900 | |
| ¥2.139 | +0.009 | +0.4% | ¥2.142 | ¥2.165 | ¥2.128 | 3,401,500 | |
| ¥2.13 | +0.033 | +1.6% | ¥2.097 | ¥2.14 | ¥2.097 | 3,968,200 | |
| ¥2.097 | +0.031 | +1.5% | ¥2.062 | ¥2.109 | ¥2.062 | 2,371,500 | |
| ¥2.066 | -0.015 | -0.7% | ¥2.072 | ¥2.10 | ¥2.061 | 1,581,900 | |
| ¥2.081 | +0.035 | +1.7% | ¥2.046 | ¥2.091 | ¥2.043 | 3,024,300 | |
| ¥2.046 | +0.005 | +0.2% | ¥2.032 | ¥2.069 | ¥2.032 | 4,251,800 | |
| ¥2.041 | -0.015 | -0.7% | ¥2.05 | ¥2.064 | ¥2.026 | 3,663,400 | |
| ¥2.056 | -0.018 | -0.9% | ¥2.022 | ¥2.072 | ¥1.994 | 2,375,300 | |
| ¥2.074 | -0.014 | -0.7% | ¥2.08 | ¥2.09 | ¥2.065 | 2,849,000 | |
| ¥2.088 | -0.012 | -0.6% | ¥2.103 | ¥2.11 | ¥2.08 | 2,173,200 | |
| ¥2.10 | -0.025 | -1.2% | ¥2.125 | ¥2.142 | ¥2.098 | 2,504,200 | |
| ¥2.125 | +0.047 | +2.3% | ¥2.093 | ¥2.128 | ¥2.092 | 1,317,800 | |
| ¥2.078 | -0.012 | -0.6% | ¥2.091 | ¥2.119 | ¥2.065 | 3,396,900 | |
| ¥2.09 | -0.002 | -0.1% | ¥2.10 | ¥2.104 | ¥2.075 | 1,834,900 | |
| ¥2.092 | -0.029 | -1.4% | ¥2.12 | ¥2.12 | ¥2.082 | 3,224,800 | |
| ¥2.121 | -0.024 | -1.1% | ¥2.199 | ¥2.199 | ¥2.117 | 2,654,000 | |
| ¥2.145 | +0.037 | +1.8% | ¥2.095 | ¥2.146 | ¥2.085 | 2,762,700 | |
| ¥2.108 | -0.01 | -0.5% | ¥2.121 | ¥2.151 | ¥2.01 | 1,749,500 | |
| ¥2.118 | +0.05 | +2.4% | ¥2.086 | ¥2.119 | ¥2.035 | 4,349,600 | |
| ¥2.068 | +0.002 | +0.1% | ¥2.083 | ¥2.086 | ¥2.053 | 1,732,200 | |
| ¥2.066 | +0.017 | +0.8% | ¥2.034 | ¥2.078 | ¥2.028 | 3,136,600 | |
| ¥2.049 | -0.058 | -2.8% | ¥2.125 | ¥2.125 | ¥2.027 | 2,754,000 | |
| ¥2.107 | +0.012 | +0.6% | ¥2.087 | ¥2.112 | ¥2.075 | 3,259,600 | |
| ¥2.095 | +0.027 | +1.3% | ¥2.10 | ¥2.116 | ¥2.069 | 3,455,900 | |
| ¥2.068 | -0.107 | -4.9% | ¥2.108 | ¥2.136 | ¥2.059 | 3,398,200 | |
| ¥2.175 | -0.011 | -0.5% | ¥2.185 | ¥2.19 | ¥2.146 | 5,297,700 | |
| ¥2.186 | +0.039 | +1.8% | ¥2.147 | ¥2.188 | ¥2.134 | 3,557,500 | |
| ¥2.147 | +0.012 | +0.6% | ¥2.158 | ¥2.158 | ¥2.121 | 2,962,800 | |
| ¥2.135 | -0.014 | -0.7% | ¥2.15 | ¥2.189 | ¥2.135 | 5,083,400 | |
| ¥2.149 | +0.016 | +0.8% | ¥2.133 | ¥2.16 | ¥2.128 | 3,730,400 | |
| ¥2.133 | -0.004 | -0.2% | ¥2.137 | ¥2.165 | ¥2.086 | 4,072,300 | |
| ¥2.137 | +0.001 | 0.0% | ¥2.16 | ¥2.16 | ¥2.102 | 2,474,600 | |
| ¥2.136 | +0.047 | +2.2% | ¥2.088 | ¥2.145 | ¥2.088 | 4,462,100 | |
| ¥2.089 | -0.003 | -0.1% | ¥2.08 | ¥2.116 | ¥2.054 | 2,033,700 | |
| ¥2.092 | +0.042 | +2.0% | ¥2.051 | ¥2.12 | ¥2.041 | 3,265,100 | |
| ¥2.05 | +0.061 | +3.1% | ¥1.989 | ¥2.058 | ¥1.989 | 2,751,900 | |
| ¥1.989 | -0.032 | -1.6% | ¥2.07 | ¥2.07 | ¥1.979 | 2,775,500 |
- Ticker
- Shanghai:515860
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest CSI Emerging Tech 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Emerging Tech 100 Index ETF.