Stock listing

Shanghai:515850 Fullgoal CSI Securities ETF 股价

Follow Fullgoal CSI Securities ETF into a list and get an email when it puts out news.

Share price · SSE:515850

¥1.26 CNY +0.06 (+4.8%)

Close on Nov 2, 2026

Past year -18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.21 – ¥1.27 CNYNov 2, 2026
Volume
52.81M sharesNov 2, 2026
52-week range
¥1.20 – ¥1.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥67.55M CNYMedian day 48.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal CSI Securities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515850 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.262+0.058+4.8%¥1.214¥1.265¥1.2152,809,320
¥1.204-0.014-1.1%¥1.21¥1.223¥1.2040,470,300
¥1.218-0.021-1.7%¥1.237¥1.237¥1.21543,527,705
¥1.239-0.012-1.0%¥1.259¥1.262¥1.23737,375,300
¥1.251-0.024-1.9%¥1.269¥1.275¥1.25141,027,915
¥1.275+0.008+0.6%¥1.261¥1.278¥1.25864,005,000
¥1.267+0.02+1.6%¥1.24¥1.268¥1.22247,964,300
¥1.247-0.012-1.0%¥1.257¥1.265¥1.24541,399,080
¥1.259-0.01-0.8%¥1.267¥1.273¥1.25232,266,095
¥1.269-0.021-1.6%¥1.287¥1.291¥1.26147,762,400
¥1.29+0.004+0.3%¥1.277¥1.294¥1.276122,820,200
¥1.286-0.004-0.3%¥1.297¥1.30¥1.27441,784,400
¥1.290.000.0%¥1.29¥1.29¥1.2953,460,000
¥1.29-0.002-0.2%¥1.287¥1.297¥1.28533,107,814
¥1.292-0.001-0.1%¥1.29¥1.303¥1.28348,832,400
¥1.293+0.003+0.2%¥1.291¥1.295¥1.28551,419,500
¥1.29+0.029+2.3%¥1.262¥1.294¥1.25857,047,800
¥1.261-0.023-1.8%¥1.282¥1.289¥1.25836,064,900
¥1.284+0.005+0.4%¥1.281¥1.287¥1.27862,910,800
¥1.2790.000.0%¥1.279¥1.285¥1.278144,000,400
¥1.279-0.027-2.1%¥1.30¥1.306¥1.27551,418,100
¥1.306-0.023-1.7%¥1.327¥1.327¥1.30239,239,900
¥1.329-0.006-0.4%¥1.332¥1.339¥1.32634,232,900
¥1.335+0.002+0.2%¥1.337¥1.344¥1.33145,869,091
¥1.333+0.014+1.1%¥1.319¥1.334¥1.31735,311,100
¥1.319+0.017+1.3%¥1.304¥1.321¥1.30435,903,600
¥1.302-0.014-1.1%¥1.312¥1.315¥1.3037,074,104
¥1.316+0.009+0.7%¥1.306¥1.32¥1.29541,356,500
¥1.307-0.007-0.5%¥1.316¥1.316¥1.30634,937,896
¥1.314-0.008-0.6%¥1.312¥1.321¥1.28550,924,400
¥1.322-0.041-3.0%¥1.36¥1.36¥1.31671,769,700
¥1.363+0.01+0.7%¥1.36¥1.365¥1.34642,502,600
¥1.353-0.001-0.1%¥1.35¥1.355¥1.34568,195,100
¥1.354-0.009-0.7%¥1.363¥1.368¥1.35238,728,300
¥1.363-0.017-1.2%¥1.384¥1.384¥1.3646,409,500
¥1.38+0.009+0.7%¥1.372¥1.393¥1.37253,261,000
¥1.371+0.012+0.9%¥1.36¥1.385¥1.3649,641,700
¥1.359-0.029-2.1%¥1.381¥1.381¥1.35940,868,400
¥1.388+0.01+0.7%¥1.375¥1.392¥1.3750,871,800
¥1.378+0.001+0.1%¥1.376¥1.384¥1.3653,082,100
¥1.377-0.003-0.2%¥1.38¥1.382¥1.37158,663,900
¥1.38+0.015+1.1%¥1.36¥1.382¥1.35867,716,400
¥1.365+0.036+2.7%¥1.328¥1.369¥1.32862,010,100
¥1.329-0.004-0.3%¥1.334¥1.336¥1.32343,190,600
¥1.333+0.006+0.5%¥1.328¥1.338¥1.32343,655,800
¥1.327+0.002+0.2%¥1.328¥1.33¥1.31758,593,400
¥1.325+0.002+0.2%¥1.331¥1.331¥1.31852,955,700
¥1.323-0.021-1.6%¥1.34¥1.35¥1.32259,510,200
¥1.344-0.02-1.5%¥1.364¥1.364¥1.33755,156,700
¥1.364+0.008+0.6%¥1.353¥1.364¥1.34753,588,000
¥1.356-0.017-1.2%¥1.374¥1.375¥1.35455,341,900
¥1.373+0.005+0.4%¥1.371¥1.387¥1.36759,766,600
¥1.368+0.005+0.4%¥1.363¥1.37¥1.35541,312,300
¥1.363-0.009-0.7%¥1.372¥1.376¥1.36147,470,500
¥1.372+0.005+0.4%¥1.367¥1.375¥1.36353,625,368
¥1.3670.000.0%¥1.361¥1.367¥1.35751,011,900
¥1.367-0.015-1.1%¥1.38¥1.38¥1.3645,906,000
¥1.382+0.007+0.5%¥1.376¥1.387¥1.36957,320,100
¥1.3750.000.0%¥1.374¥1.383¥1.36738,579,700
¥1.375-0.003-0.2%¥1.365¥1.377¥1.36139,383,100
Ticker
Shanghai:515850
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Securities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Securities ETF.