Stock listing

Shanghai:515770 CIFM MSCI China A RMB Index ETF 股价

Follow CIFM MSCI China A RMB Index ETF into a list and get an email when it puts out news.

Share price · SSE:515770

¥1.23 CNY +0.02 (+1.7%)

Close on Nov 4, 2026

Past year -12.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.18 – ¥1.23 CNYNov 4, 2026
Volume
797,200 sharesNov 4, 2026
52-week range
¥1.18 – ¥1.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.93M CNYMedian day 622,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CIFM MSCI China A RMB Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:515770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.226+0.021+1.7%¥1.194¥1.227¥1.181797,200
¥1.205-0.001-0.1%¥1.204¥1.205¥1.198458,300
¥1.206-0.001-0.1%¥1.203¥1.211¥1.203703,300
¥1.207-0.014-1.1%¥1.219¥1.219¥1.20940,400
¥1.221-0.01-0.8%¥1.228¥1.228¥1.221,831,400
¥1.231-0.003-0.2%¥1.23¥1.231¥1.227275,800
¥1.234-0.008-0.6%¥1.245¥1.279¥1.23426,800
¥1.242-0.006-0.5%¥1.248¥1.248¥1.225252,000
¥1.248+0.014+1.1%¥1.215¥1.248¥1.2151,858,600
¥1.234-0.017-1.4%¥1.247¥1.247¥1.233622,200
¥1.251-0.001-0.1%¥1.261¥1.261¥1.251758,400
¥1.252-0.017-1.3%¥1.259¥1.265¥1.252268,700
¥1.269+0.003+0.2%¥1.266¥1.269¥1.264261,500
¥1.266-0.021-1.6%¥1.266¥1.336¥1.25914,200
¥1.2870.000.0%¥1.287¥1.287¥1.287412,500
¥1.287-0.011-0.8%¥1.298¥1.311¥1.287761,100
¥1.298-0.011-0.8%¥1.304¥1.31¥1.29661,000
¥1.309-0.008-0.6%¥1.316¥1.319¥1.309462,200
¥1.317+0.003+0.2%¥1.308¥1.317¥1.2961,368,100
¥1.314-0.025-1.9%¥1.341¥1.40¥1.314,324,600
¥1.339+0.002+0.1%¥1.339¥1.339¥1.339400
¥1.337-0.004-0.3%¥1.332¥1.357¥1.323387,800
¥1.341-0.029-2.1%¥1.356¥1.356¥1.336901,500
¥1.37-0.023-1.7%¥1.383¥1.383¥1.36819,700
¥1.393-0.006-0.4%¥1.392¥1.394¥1.3633,700
¥1.399+0.003+0.2%¥1.406¥1.406¥1.39911,200
¥1.396+0.011+0.8%¥1.394¥1.396¥1.38960,900
¥1.385+0.01+0.7%¥1.38¥1.385¥1.37891,100
¥1.375-0.005-0.4%¥1.366¥1.401¥1.3661,167,000
¥1.38+0.016+1.2%¥1.361¥1.381¥1.363,903,000
¥1.364-0.01-0.7%¥1.373¥1.38¥1.3645,259,500
¥1.374-0.004-0.3%¥1.371¥1.379¥1.3711,604,100
¥1.378-0.017-1.2%¥1.381¥1.381¥1.3657,431,200
¥1.395-0.007-0.5%¥1.398¥1.40¥1.3953,700
¥1.402+0.006+0.4%¥1.397¥1.402¥1.397185,200
¥1.396+0.001+0.1%¥1.399¥1.412¥1.3962,678,400
¥1.395+0.005+0.4%¥1.393¥1.401¥1.396,356,900
¥1.39-0.008-0.6%¥1.399¥1.408¥1.3894,325,700
¥1.398+0.003+0.2%¥1.401¥1.401¥1.3953,096,800
¥1.395-0.019-1.3%¥1.414¥1.414¥1.392,382,600
¥1.414+0.004+0.3%¥1.415¥1.42¥1.4113,982,000
¥1.41-0.005-0.4%¥1.419¥1.419¥1.398528,800
¥1.415-0.004-0.3%¥1.419¥1.422¥1.4153,524,700
¥1.419+0.017+1.2%¥1.405¥1.419¥1.4054,710,700
¥1.402+0.015+1.1%¥1.396¥1.402¥1.39611,100
¥1.387-0.001-0.1%¥1.389¥1.389¥1.383491,400
¥1.388-0.021-1.5%¥1.398¥1.401¥1.388424,100
¥1.409+0.009+0.6%¥1.40¥1.409¥1.4021,000
¥1.40-0.007-0.5%¥1.41¥1.41¥1.39613,200
¥1.407-0.031-2.2%¥1.426¥1.429¥1.40433,800
¥1.438-0.003-0.2%¥1.463¥1.463¥1.435375,600
¥1.441+0.021+1.5%¥1.431¥1.441¥1.431576,500
¥1.42-0.004-0.3%¥1.424¥1.424¥1.4161,650,400
¥1.424-0.007-0.5%¥1.417¥1.441¥1.417898,600
¥1.431+0.003+0.2%¥1.428¥1.431¥1.4242,937,300
¥1.428-0.006-0.4%¥1.432¥1.438¥1.4211,340,600
¥1.434+0.006+0.4%¥1.438¥1.438¥1.43786,100
¥1.428+0.02+1.4%¥1.427¥1.433¥1.425440,400
¥1.4080.000.0%¥1.409¥1.415¥1.408251,300
¥1.408+0.019+1.4%¥1.389¥1.426¥1.3895,605,600
¥1.389+0.016+1.2%¥1.379¥1.389¥1.379219,100
Ticker
Shanghai:515770
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CIFM MSCI China A RMB Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CIFM MSCI China A RMB Index ETF.