Stock listing

Shanghai:515750 Fullgoal CSI Technology 50 Strategy ETF 股价

Follow Fullgoal CSI Technology 50 Strategy ETF into a list and get an email when it puts out news.

Share price · SSE:515750

¥1.77 CNY +0.05 (+2.7%)

Close on Nov 2, 2026

Past year -6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.72 – ¥1.78 CNYNov 2, 2026
Volume: 7.13M sharesNov 2, 2026
52-week range: ¥1.67 – ¥2.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥10.05M CNYMedian day 5.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:515750 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.765	+0.047	+2.7%	¥1.718	¥1.779	¥1.718	7,125,129
Fri, Oct 30	¥1.718	-0.042	-2.4%	¥1.757	¥1.771	¥1.715	7,633,300
Thu, Oct 29	¥1.76	-0.047	-2.6%	¥1.796	¥1.796	¥1.758	5,667,000
Wed, Oct 28	¥1.807	+0.018	+1.0%	¥1.789	¥1.827	¥1.786	5,370,900
Tue, Oct 27	¥1.789	-0.059	-3.2%	¥1.849	¥1.86	¥1.786	5,497,000
Mon, Oct 26	¥1.848	-0.008	-0.4%	¥1.859	¥1.866	¥1.84	5,182,700
Fri, Oct 23	¥1.856	+0.074	+4.2%	¥1.762	¥1.863	¥1.749	7,529,400
Thu, Oct 22	¥1.782	-0.042	-2.3%	¥1.819	¥1.822	¥1.782	4,956,400
Wed, Oct 21	¥1.824	-0.003	-0.2%	¥1.824	¥1.844	¥1.818	4,487,500
Tue, Oct 20	¥1.827	+0.025	+1.4%	¥1.802	¥1.83	¥1.782	4,562,900
Mon, Oct 19	¥1.802	0.00	0.0%	¥1.801	¥1.81	¥1.787	5,049,400
Fri, Oct 16	¥1.802	-0.034	-1.9%	¥1.828	¥1.834	¥1.788	4,415,500
Thu, Oct 15	¥1.836	0.00	0.0%	¥1.836	¥1.836	¥1.836	5,861,800
Wed, Oct 14	¥1.836	-0.028	-1.5%	¥1.85	¥1.865	¥1.832	5,018,600
Tue, Oct 13	¥1.864	-0.004	-0.2%	¥1.86	¥1.882	¥1.826	5,647,300
Mon, Oct 12	¥1.868	-0.037	-1.9%	¥1.90	¥1.902	¥1.866	5,271,800
Fri, Oct 9	¥1.905	+0.018	+1.0%	¥1.875	¥1.911	¥1.843	5,548,900
Thu, Oct 8	¥1.887	-0.048	-2.5%	¥1.935	¥1.941	¥1.882	4,004,000
Wed, Sep 30	¥1.935	+0.003	+0.2%	¥1.928	¥1.947	¥1.928	3,523,900
Tue, Sep 29	¥1.932	+0.005	+0.3%	¥1.913	¥2.00	¥1.913	4,597,000
Mon, Sep 28	¥1.927	-0.047	-2.4%	¥1.97	¥1.99	¥1.92	4,974,300
Thu, Sep 24	¥1.974	-0.04	-2.0%	¥2.006	¥2.011	¥1.973	3,406,120
Wed, Sep 23	¥2.014	-0.023	-1.1%	¥2.037	¥2.037	¥2.013	2,516,300
Tue, Sep 22	¥2.037	+0.014	+0.7%	¥2.04	¥2.056	¥2.029	3,838,300
Mon, Sep 21	¥2.023	+0.019	+0.9%	¥2.012	¥2.028	¥2.004	3,315,900
Fri, Sep 18	¥2.004	+0.031	+1.6%	¥1.98	¥2.011	¥1.98	5,526,600
Thu, Sep 17	¥1.973	+0.004	+0.2%	¥1.969	¥1.982	¥1.952	4,325,411
Wed, Sep 16	¥1.969	+0.035	+1.8%	¥1.935	¥1.97	¥1.924	6,712,200
Tue, Sep 15	¥1.934	-0.003	-0.2%	¥1.937	¥1.95	¥1.932	3,812,000
Mon, Sep 14	¥1.937	+0.007	+0.4%	¥1.92	¥1.95	¥1.91	4,676,300
Fri, Sep 11	¥1.93	-0.023	-1.2%	¥1.947	¥1.947	¥1.903	6,324,100
Thu, Sep 10	¥1.953	-0.023	-1.2%	¥1.975	¥1.975	¥1.951	4,842,900
Wed, Sep 9	¥1.976	-0.015	-0.8%	¥1.991	¥1.993	¥1.964	4,881,900
Tue, Sep 8	¥1.991	-0.02	-1.0%	¥2.011	¥2.013	¥1.987	5,716,900
Mon, Sep 7	¥2.011	+0.003	+0.1%	¥2.013	¥2.019	¥1.993	3,685,000
Fri, Sep 4	¥2.008	-0.019	-0.9%	¥2.026	¥2.048	¥1.995	4,490,700
Thu, Sep 3	¥2.027	-0.001	0.0%	¥2.048	¥2.05	¥2.011	2,996,800
Wed, Sep 2	¥2.028	-0.025	-1.2%	¥2.038	¥2.045	¥2.021	3,606,300
Tue, Sep 1	¥2.053	-0.023	-1.1%	¥2.07	¥2.071	¥2.051	4,402,700
Mon, Aug 31	¥2.076	+0.032	+1.6%	¥2.043	¥2.078	¥2.014	6,431,200
Fri, Aug 28	¥2.044	-0.002	-0.1%	¥2.046	¥2.076	¥2.041	5,340,700
Thu, Aug 27	¥2.046	+0.033	+1.6%	¥2.014	¥2.046	¥2.003	5,069,300
Wed, Aug 26	¥2.013	+0.009	+0.4%	¥2.004	¥2.024	¥2.00	4,446,700
Tue, Aug 25	¥2.004	+0.005	+0.3%	¥1.98	¥2.013	¥1.963	5,274,900
Mon, Aug 24	¥1.999	-0.045	-2.2%	¥2.044	¥2.049	¥1.982	5,777,000
Fri, Aug 21	¥2.044	-0.003	-0.1%	¥2.047	¥2.056	¥2.019	5,294,500
Thu, Aug 20	¥2.047	+0.019	+0.9%	¥2.044	¥2.062	¥2.033	6,182,700
Wed, Aug 19	¥2.028	-0.099	-4.7%	¥2.112	¥2.112	¥2.021	6,650,800
Tue, Aug 18	¥2.127	-0.021	-1.0%	¥2.14	¥2.147	¥2.104	5,632,300
Mon, Aug 17	¥2.148	+0.03	+1.4%	¥2.119	¥2.148	¥2.101	5,725,000
Fri, Aug 14	¥2.118	+0.001	0.0%	¥2.137	¥2.15	¥2.093	4,133,200
Thu, Aug 13	¥2.117	+0.007	+0.3%	¥2.115	¥2.154	¥2.115	6,161,700
Wed, Aug 12	¥2.11	+0.003	+0.1%	¥2.106	¥2.118	¥2.094	4,039,700
Tue, Aug 11	¥2.107	+0.004	+0.2%	¥2.097	¥2.139	¥2.085	5,564,000
Mon, Aug 10	¥2.103	+0.007	+0.3%	¥2.098	¥2.125	¥2.078	3,716,700
Fri, Aug 7	¥2.096	+0.04	+1.9%	¥2.033	¥2.098	¥2.033	6,536,500
Thu, Aug 6	¥2.056	-0.019	-0.9%	¥2.06	¥2.074	¥2.038	4,824,300
Wed, Aug 5	¥2.075	+0.068	+3.4%	¥2.011	¥2.082	¥2.008	6,892,200
Tue, Aug 4	¥2.007	+0.033	+1.7%	¥1.976	¥2.014	¥1.975	5,231,800
Mon, Aug 3	¥1.974	-0.039	-1.9%	¥1.997	¥2.018	¥1.965	8,041,000

Ticker: Shanghai:515750
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Fullgoal CSI Technology 50 Strategy ETF on 6ix

What it is: Exchange-traded fund (ETF)